AXA SPDB ChiNext

159810
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 272.5K
09:35 0.94 0.94 0.94 0.94 140.2K
09:45 0.94 0.94 0.94 0.94 150.0K
09:50 0.94 0.95 0.94 0.95 41.3K
10:00 0.94 0.94 0.94 0.94 33.1K
10:05 0.94 0.94 0.94 0.94 50.0K
10:10 0.94 0.94 0.94 0.94 2.7K
10:15 0.94 0.94 0.94 0.94 59.5K
10:20 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 359.2K
10:40 0.94 0.94 0.94 0.94 36.2K
10:50 0.94 0.94 0.94 0.94 87.9K
10:55 0.94 0.94 0.94 0.94 245.1K
11:05 0.94 0.94 0.94 0.94 101.1K
11:10 0.94 0.94 0.94 0.94 0.8K
13:00 0.94 0.94 0.94 0.94 5.2K
13:05 0.94 0.94 0.94 0.94 100.0K
13:20 0.94 0.94 0.94 0.94 71.5K
13:25 0.94 0.94 0.94 0.94 6.9K
13:30 0.94 0.94 0.94 0.94 155.4K
13:35 0.94 0.94 0.94 0.94 100.0K
13:40 0.94 0.94 0.94 0.94 0.8K
13:50 0.94 0.94 0.94 0.94 29.0K
14:00 0.94 0.94 0.94 0.94 29.1K
14:05 0.94 0.94 0.94 0.94 3.0K
14:10 0.94 0.94 0.94 0.94 30.0K
14:15 0.94 0.94 0.94 0.94 5.3K
14:20 0.94 0.94 0.94 0.94 126.2K
14:25 0.94 0.94 0.94 0.94 13.8K
14:30 0.94 0.94 0.94 0.94 1.1K
14:45 0.94 0.94 0.94 0.94 6.3K
14:50 0.94 0.94 0.94 0.94 44.4K
14:55 0.94 0.94 0.94 0.94 3.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available