1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.68 | 6,055.9K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 4,453.6K |
| 09:40 | 1.69 | 1.69 | 1.68 | 1.68 | 2,153.3K |
| 09:45 | 1.68 | 1.68 | 1.67 | 1.68 | 1,752.4K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 3,017.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2,404.7K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,045.7K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,077.6K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 544.9K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 4,199.6K |
| 10:20 | 1.69 | 1.69 | 1.68 | 1.68 | 2,693.8K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.68 | 1,484.2K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 939.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 548.0K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.68 | 2,507.6K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.67 | 660.3K |
| 10:50 | 1.67 | 1.68 | 1.67 | 1.68 | 797.2K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,796.1K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 929.9K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,010.0K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.69 | 1,160.7K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.69 | 1,873.8K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.68 | 1,279.1K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 379.9K |
| 13:00 | 1.68 | 1.69 | 1.68 | 1.69 | 2,948.3K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 2,380.7K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.68 | 1,268.4K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,720.9K |
| 13:20 | 1.69 | 1.69 | 1.68 | 1.68 | 761.4K |
| 13:25 | 1.69 | 1.69 | 1.68 | 1.69 | 1,290.3K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1,560.7K |
| 13:35 | 1.68 | 1.69 | 1.68 | 1.68 | 227.8K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 1,551.6K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 1,997.2K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 437.5K |
| 13:55 | 1.69 | 1.69 | 1.68 | 1.68 | 302.1K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1,518.8K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 770.2K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.69 | 526.4K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 573.8K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 258.1K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.69 | 1,562.6K |
| 14:30 | 1.69 | 1.69 | 1.68 | 1.69 | 515.4K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1,471.9K |
| 14:40 | 1.69 | 1.69 | 1.68 | 1.69 | 888.0K |
| 14:45 | 1.69 | 1.69 | 1.68 | 1.69 | 1,862.6K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 2,377.6K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1,059.2K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 754.1K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.67 | 1.67 | 1.64 | 1.66 | 76.0M |
| 2025-09-25 | 1.69 | 1.70 | 1.68 | 1.69 | 93.1M |
| 2025-09-24 | 1.68 | 1.69 | 1.67 | 1.69 | 75.4M |
| 2025-09-23 | 1.71 | 1.71 | 1.66 | 1.68 | 79.1M |
| 2025-09-22 | 1.70 | 1.71 | 1.69 | 1.71 | 87.4M |
| 2025-09-19 | 1.70 | 1.72 | 1.67 | 1.69 | 83.1M |
| 2025-09-18 | 1.71 | 1.72 | 1.67 | 1.69 | 146.0M |
| 2025-09-17 | 1.70 | 1.71 | 1.67 | 1.71 | 95.4M |
| 2025-09-16 | 1.72 | 1.72 | 1.68 | 1.69 | 81.5M |
| 2025-09-15 | 1.70 | 1.73 | 1.70 | 1.71 | 117.6M |
| 2025-09-12 | 1.72 | 1.72 | 1.69 | 1.70 | 151.1M |
| 2025-09-11 | 1.64 | 1.70 | 1.62 | 1.70 | 123.7M |
| 2025-09-10 | 1.72 | 1.75 | 1.71 | 1.72 | 135.5M |
| 2025-09-09 | 1.71 | 1.73 | 1.70 | 1.71 | 166.1M |
| 2025-09-08 | 1.70 | 1.72 | 1.68 | 1.71 | 176.2M |
| 2025-09-05 | 1.65 | 1.70 | 1.63 | 1.69 | 206.5M |
| 2025-09-04 | 1.70 | 1.72 | 1.63 | 1.64 | 192.8M |
| 2025-09-03 | 1.68 | 1.70 | 1.67 | 1.69 | 220.1M |
| 2025-09-02 | 1.67 | 1.70 | 1.64 | 1.66 | 219.5M |
| 2025-09-01 | 1.61 | 1.67 | 1.60 | 1.67 | 212.0M |
| 2025-08-29 | 1.55 | 1.61 | 1.55 | 1.60 | 177.0M |
| 2025-08-28 | 1.58 | 1.59 | 1.52 | 1.55 | 116.3M |
| 2025-08-27 | 1.65 | 1.66 | 1.58 | 1.58 | 125.9M |
| 2025-08-26 | 1.65 | 1.66 | 1.63 | 1.64 | 96.1M |
| 2025-08-25 | 1.64 | 1.65 | 1.63 | 1.65 | 153.8M |
| 2025-08-22 | 1.62 | 1.62 | 1.61 | 1.62 | 174.3M |
| 2025-08-21 | 1.60 | 1.62 | 1.59 | 1.61 | 217.8M |
| 2025-08-20 | 1.61 | 1.61 | 1.56 | 1.59 | 132.3M |
| 2025-08-19 | 1.65 | 1.67 | 1.61 | 1.61 | 246.0M |
| 2025-08-18 | 1.62 | 1.65 | 1.61 | 1.65 | 289.8M |
| 2025-08-15 | 1.56 | 1.61 | 1.56 | 1.61 | 336.2M |
| 2025-08-14 | 1.57 | 1.58 | 1.55 | 1.55 | 181.4M |
| 2025-08-13 | 1.50 | 1.56 | 1.50 | 1.56 | 198.9M |
| 2025-08-12 | 1.50 | 1.51 | 1.48 | 1.49 | 85.8M |
| 2025-08-11 | 1.49 | 1.49 | 1.47 | 1.49 | 104.5M |
| 2025-08-08 | 1.50 | 1.51 | 1.48 | 1.48 | 106.1M |
| 2025-08-07 | 1.54 | 1.55 | 1.50 | 1.51 | 152.8M |
| 2025-08-06 | 1.53 | 1.55 | 1.53 | 1.54 | 205.8M |
| 2025-08-05 | 1.50 | 1.51 | 1.49 | 1.51 | 138.8M |
| 2025-08-04 | 1.49 | 1.49 | 1.45 | 1.49 | 138.0M |
| 2025-08-01 | 1.52 | 1.55 | 1.49 | 1.50 | 256.7M |
| 2025-07-31 | 1.55 | 1.56 | 1.51 | 1.52 | 314.0M |
| 2025-07-30 | 1.54 | 1.62 | 1.52 | 1.55 | 761.9M |
| 2025-07-29 | 1.49 | 1.53 | 1.48 | 1.53 | 331.0M |
| 2025-07-28 | 1.48 | 1.49 | 1.47 | 1.49 | 236.0M |
| 2025-07-25 | 1.45 | 1.50 | 1.45 | 1.46 | 454.9M |
| 2025-07-24 | 1.41 | 1.47 | 1.41 | 1.44 | 244.4M |
| 2025-07-23 | 1.39 | 1.49 | 1.39 | 1.40 | 199.3M |
| 2025-07-22 | 1.38 | 1.41 | 1.38 | 1.38 | 45.4M |
| 2025-07-21 | 1.40 | 1.40 | 1.37 | 1.39 | 50.6M |
| 2025-07-18 | 1.40 | 1.40 | 1.38 | 1.40 | 49.5M |
| 2025-07-17 | 1.35 | 1.39 | 1.35 | 1.39 | 83.7M |
| 2025-07-16 | 1.34 | 1.36 | 1.34 | 1.35 | 62.8M |
| 2025-07-15 | 1.31 | 1.33 | 1.31 | 1.33 | 73.3M |
| 2025-07-14 | 1.32 | 1.32 | 1.29 | 1.31 | 47.4M |
| 2025-07-11 | 1.28 | 1.31 | 1.28 | 1.31 | 149.2M |
| 2025-07-10 | 1.27 | 1.29 | 1.27 | 1.27 | 21.2M |
| 2025-07-09 | 1.26 | 1.29 | 1.26 | 1.27 | 37.9M |
| 2025-07-08 | 1.26 | 1.27 | 1.25 | 1.26 | 28.7M |
| 2025-07-07 | 1.27 | 1.27 | 1.25 | 1.25 | 26.9M |
| 2025-07-04 | 1.27 | 1.28 | 1.26 | 1.26 | 52.0M |
| 2025-07-03 | 1.27 | 1.28 | 1.26 | 1.27 | 53.4M |
| 2025-07-02 | 1.28 | 1.29 | 1.26 | 1.27 | 49.6M |
| 2025-07-01 | 1.27 | 1.28 | 1.26 | 1.28 | 29.8M |
| 2025-06-30 | 1.25 | 1.27 | 1.24 | 1.27 | 45.4M |
| 2025-06-27 | 1.24 | 1.27 | 1.24 | 1.25 | 59.6M |
| 2025-06-26 | 1.26 | 1.26 | 1.24 | 1.24 | 35.1M |
| 2025-06-25 | 1.26 | 1.27 | 1.25 | 1.26 | 54.9M |
| 2025-06-24 | 1.23 | 1.26 | 1.22 | 1.26 | 56.7M |
| 2025-06-23 | 1.21 | 1.23 | 1.19 | 1.22 | 50.2M |
| 2025-06-20 | 1.21 | 1.22 | 1.20 | 1.21 | 44.9M |
| 2025-06-19 | 1.24 | 1.25 | 1.20 | 1.20 | 47.5M |
| 2025-06-18 | 1.25 | 1.27 | 1.23 | 1.24 | 65.6M |
| 2025-06-17 | 1.30 | 1.34 | 1.25 | 1.26 | 189.4M |
| 2025-06-16 | 1.29 | 1.31 | 1.28 | 1.29 | 40.4M |
| 2025-06-13 | 1.36 | 1.36 | 1.29 | 1.29 | 75.6M |
| 2025-06-12 | 1.28 | 1.32 | 1.27 | 1.32 | 57.1M |
| 2025-06-11 | 1.27 | 1.29 | 1.27 | 1.27 | 41.9M |
| 2025-06-10 | 1.25 | 1.29 | 1.25 | 1.27 | 95.9M |
| 2025-06-09 | 1.20 | 1.25 | 1.20 | 1.24 | 52.4M |
| 2025-06-06 | 1.19 | 1.20 | 1.18 | 1.20 | 24.5M |
| 2025-06-05 | 1.20 | 1.22 | 1.18 | 1.19 | 36.7M |
| 2025-06-04 | 1.18 | 1.21 | 1.18 | 1.20 | 42.4M |
| 2025-06-03 | 1.17 | 1.18 | 1.17 | 1.17 | 36.8M |
| 2025-05-30 | 1.18 | 1.18 | 1.16 | 1.17 | 57.2M |
| 2025-05-29 | 1.14 | 1.21 | 1.14 | 1.18 | 266.2M |
| 2025-05-28 | 1.14 | 1.14 | 1.13 | 1.14 | 13.7M |
| 2025-05-27 | 1.12 | 1.15 | 1.12 | 1.14 | 30.0M |
| 2025-05-26 | 1.14 | 1.14 | 1.12 | 1.12 | 14.3M |
| 2025-05-23 | 1.14 | 1.16 | 1.13 | 1.13 | 21.1M |
| 2025-05-22 | 1.15 | 1.15 | 1.13 | 1.13 | 21.2M |
| 2025-05-21 | 1.14 | 1.16 | 1.14 | 1.15 | 16.5M |
| 2025-05-20 | 1.12 | 1.15 | 1.12 | 1.14 | 34.1M |
| 2025-05-19 | 1.12 | 1.12 | 1.11 | 1.12 | 10.6M |
| 2025-05-16 | 1.12 | 1.12 | 1.11 | 1.12 | 14.1M |
| 2025-05-15 | 1.12 | 1.13 | 1.11 | 1.11 | 14.0M |
| 2025-05-14 | 1.11 | 1.12 | 1.11 | 1.12 | 28.6M |
| 2025-05-13 | 1.11 | 1.12 | 1.11 | 1.11 | 18.5M |
| 2025-05-12 | 1.11 | 1.11 | 1.09 | 1.10 | 27.1M |
| 2025-05-09 | 1.12 | 1.12 | 1.11 | 1.11 | 12.3M |
| 2025-05-08 | 1.11 | 1.12 | 1.11 | 1.12 | 18.9M |
| 2025-05-07 | 1.14 | 1.14 | 1.10 | 1.11 | 20.9M |
| 2025-05-06 | 1.13 | 1.14 | 1.12 | 1.13 | 44.2M |
| 2025-04-30 | 1.12 | 1.13 | 1.11 | 1.12 | 93.9M |
| 2025-04-29 | 1.12 | 1.18 | 1.11 | 1.11 | 277.4M |
| 2025-04-28 | 1.10 | 1.11 | 1.08 | 1.11 | 22.9M |
| 2025-04-25 | 1.12 | 1.13 | 1.11 | 1.11 | 12.8M |
| 2025-04-24 | 1.11 | 1.13 | 1.10 | 1.10 | 17.3M |
| 2025-04-23 | 1.11 | 1.12 | 1.10 | 1.11 | 13.3M |
| 2025-04-22 | 1.05 | 1.09 | 1.05 | 1.08 | 75.1M |
| 2025-04-21 | 1.03 | 1.06 | 1.03 | 1.04 | 37.3M |
| 2025-04-18 | 1.03 | 1.04 | 1.03 | 1.03 | 8.2M |
| 2025-04-17 | 1.03 | 1.04 | 1.03 | 1.03 | 22.3M |
| 2025-04-16 | 1.06 | 1.06 | 1.02 | 1.03 | 38.1M |
| 2025-04-15 | 1.07 | 1.07 | 1.05 | 1.06 | 62.5M |
| 2025-04-14 | 1.03 | 1.07 | 1.03 | 1.07 | 348.9M |