1.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.19 | 1.15 | 1.19 | 457.3K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 227.6K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.17 | 554.9K |
| 09:45 | 1.17 | 1.17 | 1.16 | 1.16 | 328.7K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 62.8K |
| 09:55 | 1.15 | 1.16 | 1.15 | 1.16 | 175.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 56.0K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 51.3K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 127.2K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 51.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 67.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 244.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 91.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 228.8K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.12 | 581.3K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.13 | 54.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 11.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 22.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 62.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.3K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 12.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 14.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 49.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 62.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 93.9K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 21.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 56.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 52.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |