1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.61 | 1.57 | 1.61 | 1,358.6K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.61 | 873.8K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 1,678.2K |
| 09:45 | 1.61 | 1.61 | 1.60 | 1.60 | 4,623.9K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.59 | 445.2K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.60 | 929.3K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.60 | 270.4K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.61 | 999.0K |
| 10:10 | 1.61 | 1.61 | 1.59 | 1.59 | 477.2K |
| 10:15 | 1.59 | 1.60 | 1.59 | 1.59 | 364.7K |
| 10:20 | 1.59 | 1.59 | 1.58 | 1.58 | 449.8K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 151.7K |
| 10:30 | 1.59 | 1.60 | 1.59 | 1.60 | 33.2K |
| 10:35 | 1.60 | 1.60 | 1.59 | 1.59 | 29.7K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 11.5K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.61 | 192.3K |
| 10:50 | 1.61 | 1.61 | 1.60 | 1.61 | 417.8K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 63.9K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 338.2K |
| 11:05 | 1.62 | 1.62 | 1.60 | 1.60 | 152.3K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 191.6K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 84.2K |
| 11:20 | 1.60 | 1.60 | 1.59 | 1.59 | 56.9K |
| 11:25 | 1.59 | 1.60 | 1.59 | 1.59 | 94.1K |
| 13:00 | 1.60 | 1.60 | 1.59 | 1.59 | 278.4K |
| 13:05 | 1.59 | 1.59 | 1.59 | 1.59 | 34.4K |
| 13:10 | 1.59 | 1.60 | 1.59 | 1.60 | 187.6K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 108.4K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 87.4K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 88.4K |
| 13:30 | 1.60 | 1.60 | 1.59 | 1.59 | 115.8K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 73.6K |
| 13:40 | 1.59 | 1.60 | 1.59 | 1.59 | 269.3K |
| 13:45 | 1.59 | 1.61 | 1.59 | 1.61 | 892.3K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 57.9K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.59 | 360.2K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 158.1K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.59 | 476.5K |
| 14:10 | 1.59 | 1.59 | 1.59 | 1.59 | 129.4K |
| 14:15 | 1.59 | 1.59 | 1.59 | 1.59 | 3,131.6K |
| 14:20 | 1.59 | 1.59 | 1.58 | 1.58 | 154.4K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,904.0K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 207.6K |
| 14:35 | 1.57 | 1.58 | 1.57 | 1.58 | 152.6K |
| 14:40 | 1.57 | 1.58 | 1.57 | 1.58 | 67.4K |
| 14:45 | 1.59 | 1.59 | 1.58 | 1.58 | 178.7K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 226.3K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 192.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.57 | 1.62 | 1.57 | 1.58 | 23.8M |
| 2025-09-25 | 1.59 | 1.61 | 1.57 | 1.60 | 26.4M |
| 2025-09-24 | 1.52 | 1.62 | 1.50 | 1.59 | 27.4M |
| 2025-09-23 | 1.52 | 1.53 | 1.47 | 1.52 | 31.0M |
| 2025-09-22 | 1.45 | 1.53 | 1.43 | 1.51 | 92.4M |
| 2025-09-19 | 1.48 | 1.49 | 1.44 | 1.44 | 63.7M |
| 2025-09-18 | 1.45 | 1.54 | 1.43 | 1.48 | 117.0M |
| 2025-09-17 | 1.41 | 1.46 | 1.39 | 1.45 | 35.8M |
| 2025-09-16 | 1.40 | 1.44 | 1.40 | 1.42 | 109.0M |
| 2025-09-15 | 1.44 | 1.45 | 1.39 | 1.40 | 48.7M |
| 2025-09-12 | 1.36 | 1.43 | 1.36 | 1.40 | 36.2M |
| 2025-09-11 | 1.28 | 1.38 | 1.27 | 1.37 | 28.0M |
| 2025-09-10 | 1.26 | 1.30 | 1.26 | 1.28 | 21.8M |
| 2025-09-09 | 1.26 | 1.28 | 1.25 | 1.26 | 21.8M |
| 2025-09-08 | 1.30 | 1.30 | 1.25 | 1.28 | 25.7M |
| 2025-09-05 | 1.24 | 1.30 | 1.24 | 1.30 | 30.1M |
| 2025-09-04 | 1.35 | 1.36 | 1.23 | 1.25 | 43.6M |
| 2025-09-03 | 1.37 | 1.39 | 1.35 | 1.35 | 53.2M |
| 2025-09-02 | 1.41 | 1.44 | 1.37 | 1.38 | 37.6M |
| 2025-09-01 | 1.41 | 1.45 | 1.38 | 1.43 | 40.8M |
| 2025-08-29 | 1.45 | 1.46 | 1.37 | 1.41 | 42.8M |
| 2025-08-28 | 1.34 | 1.46 | 1.34 | 1.45 | 42.9M |
| 2025-08-27 | 1.33 | 1.41 | 1.33 | 1.34 | 37.0M |
| 2025-08-26 | 1.32 | 1.35 | 1.31 | 1.32 | 19.0M |
| 2025-08-25 | 1.35 | 1.61 | 1.31 | 1.36 | 48.6M |
| 2025-08-22 | 1.20 | 1.35 | 1.20 | 1.34 | 30.1M |
| 2025-08-21 | 1.20 | 1.23 | 1.18 | 1.19 | 26.7M |
| 2025-08-20 | 1.15 | 1.20 | 1.14 | 1.20 | 29.7M |
| 2025-08-19 | 1.16 | 1.16 | 1.14 | 1.14 | 11.1M |
| 2025-08-18 | 1.15 | 1.18 | 1.13 | 1.16 | 21.2M |
| 2025-08-15 | 1.10 | 1.14 | 1.10 | 1.13 | 21.2M |
| 2025-08-14 | 1.10 | 1.15 | 1.10 | 1.11 | 23.9M |
| 2025-08-13 | 1.09 | 1.10 | 1.09 | 1.10 | 21.8M |
| 2025-08-12 | 1.05 | 1.10 | 1.05 | 1.09 | 23.1M |
| 2025-08-11 | 1.04 | 1.06 | 1.04 | 1.05 | 14.4M |
| 2025-08-08 | 1.06 | 1.06 | 1.04 | 1.04 | 11.3M |
| 2025-08-07 | 1.06 | 1.08 | 1.05 | 1.06 | 20.9M |
| 2025-08-06 | 1.04 | 1.07 | 1.04 | 1.06 | 14.7M |
| 2025-08-05 | 1.04 | 1.05 | 1.04 | 1.05 | 11.1M |
| 2025-08-04 | 1.03 | 1.05 | 1.02 | 1.05 | 14.8M |
| 2025-08-01 | 1.05 | 1.05 | 1.02 | 1.03 | 18.9M |
| 2025-07-31 | 1.05 | 1.07 | 1.04 | 1.04 | 21.0M |
| 2025-07-30 | 1.06 | 1.06 | 1.04 | 1.05 | 14.3M |
| 2025-07-29 | 1.04 | 1.06 | 1.04 | 1.06 | 29.5M |
| 2025-07-28 | 1.06 | 1.06 | 1.03 | 1.04 | 19.7M |
| 2025-07-25 | 1.02 | 1.05 | 1.01 | 1.04 | 30.9M |
| 2025-07-24 | 1.00 | 1.01 | 1.00 | 1.01 | 15.0M |
| 2025-07-23 | 0.99 | 1.01 | 0.99 | 1.00 | 18.5M |
| 2025-07-22 | 0.99 | 1.00 | 0.99 | 0.99 | 12.6M |
| 2025-07-21 | 0.98 | 0.99 | 0.98 | 0.99 | 11.2M |
| 2025-07-18 | 0.99 | 1.00 | 0.98 | 0.98 | 14.2M |
| 2025-07-17 | 0.98 | 0.99 | 0.97 | 0.99 | 13.6M |
| 2025-07-16 | 0.98 | 1.00 | 0.98 | 0.98 | 11.3M |
| 2025-07-15 | 0.98 | 0.98 | 0.97 | 0.98 | 13.1M |
| 2025-07-14 | 0.98 | 0.99 | 0.98 | 0.98 | 12.1M |
| 2025-07-11 | 0.96 | 0.99 | 0.96 | 0.98 | 13.8M |
| 2025-07-10 | 0.98 | 0.98 | 0.96 | 0.97 | 12.3M |
| 2025-07-09 | 0.98 | 0.98 | 0.97 | 0.97 | 13.2M |
| 2025-07-08 | 0.97 | 0.98 | 0.97 | 0.98 | 13.2M |
| 2025-07-07 | 0.98 | 0.98 | 0.97 | 0.97 | 10.2M |
| 2025-07-04 | 0.97 | 0.99 | 0.96 | 0.97 | 14.2M |
| 2025-07-03 | 0.97 | 0.98 | 0.97 | 0.97 | 12.8M |
| 2025-07-02 | 0.99 | 0.99 | 0.97 | 0.97 | 11.0M |
| 2025-07-01 | 1.00 | 1.00 | 0.99 | 0.99 | 13.3M |
| 2025-06-30 | 0.99 | 1.00 | 0.99 | 1.00 | 16.3M |
| 2025-06-27 | 0.99 | 0.99 | 0.98 | 0.98 | 16.5M |
| 2025-06-26 | 0.98 | 1.00 | 0.98 | 0.98 | 13.7M |
| 2025-06-25 | 0.97 | 0.99 | 0.97 | 0.99 | 18.5M |
| 2025-06-24 | 0.95 | 0.97 | 0.95 | 0.97 | 15.7M |
| 2025-06-23 | 0.95 | 0.96 | 0.94 | 0.95 | 16.9M |
| 2025-06-20 | 0.95 | 0.96 | 0.95 | 0.95 | 12.8M |
| 2025-06-19 | 0.95 | 0.96 | 0.95 | 0.95 | 17.1M |
| 2025-06-18 | 0.94 | 0.95 | 0.94 | 0.95 | 14.8M |
| 2025-06-17 | 0.95 | 0.95 | 0.94 | 0.94 | 12.3M |
| 2025-06-16 | 0.96 | 0.96 | 0.95 | 0.95 | 11.3M |
| 2025-06-13 | 0.95 | 0.95 | 0.94 | 0.95 | 12.2M |
| 2025-06-12 | 0.95 | 0.96 | 0.94 | 0.95 | 15.0M |
| 2025-06-11 | 0.97 | 0.97 | 0.96 | 0.96 | 13.4M |
| 2025-06-10 | 0.99 | 0.99 | 0.96 | 0.96 | 17.1M |
| 2025-06-09 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1M |
| 2025-06-06 | 0.98 | 0.98 | 0.97 | 0.98 | 15.5M |
| 2025-06-05 | 0.96 | 0.98 | 0.96 | 0.98 | 18.2M |
| 2025-06-04 | 0.96 | 0.97 | 0.96 | 0.96 | 10.8M |
| 2025-06-03 | 0.95 | 0.97 | 0.95 | 0.96 | 12.2M |
| 2025-05-30 | 0.95 | 0.95 | 0.95 | 0.95 | 13.9M |
| 2025-05-29 | 0.95 | 0.96 | 0.94 | 0.96 | 14.9M |
| 2025-05-28 | 0.96 | 0.96 | 0.94 | 0.94 | 12.2M |
| 2025-05-27 | 0.96 | 0.96 | 0.95 | 0.95 | 11.3M |
| 2025-05-26 | 0.96 | 0.96 | 0.95 | 0.96 | 19.4M |
| 2025-05-23 | 0.96 | 0.97 | 0.95 | 0.95 | 11.4M |
| 2025-05-22 | 0.97 | 0.98 | 0.96 | 0.97 | 3.8M |
| 2025-05-21 | 0.98 | 0.98 | 0.97 | 0.97 | 5.2M |
| 2025-05-20 | 0.98 | 0.98 | 0.97 | 0.98 | 10.3M |
| 2025-05-19 | 0.97 | 0.98 | 0.96 | 0.98 | 10.7M |
| 2025-05-16 | 0.98 | 0.98 | 0.97 | 0.97 | 10.4M |
| 2025-05-15 | 0.99 | 0.99 | 0.98 | 0.98 | 11.4M |
| 2025-05-14 | 1.00 | 1.00 | 0.98 | 0.99 | 12.0M |
| 2025-05-13 | 1.00 | 1.00 | 0.99 | 0.99 | 7.7M |
| 2025-05-12 | 0.99 | 1.00 | 0.98 | 0.99 | 11.3M |
| 2025-05-09 | 1.01 | 1.01 | 0.99 | 0.99 | 9.8M |
| 2025-05-08 | 1.01 | 1.02 | 1.01 | 1.02 | 7.7M |
| 2025-05-07 | 1.02 | 1.04 | 1.01 | 1.02 | 18.9M |
| 2025-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | 16.7M |
| 2025-04-30 | 1.00 | 1.01 | 1.00 | 1.01 | 17.0M |
| 2025-04-29 | 1.00 | 1.00 | 0.99 | 1.00 | 7.0M |
| 2025-04-28 | 0.99 | 1.00 | 0.99 | 0.99 | 8.2M |
| 2025-04-25 | 0.99 | 1.00 | 0.98 | 0.99 | 5.7M |
| 2025-04-24 | 1.00 | 1.01 | 0.99 | 1.00 | 8.8M |
| 2025-04-23 | 1.01 | 1.01 | 1.00 | 1.01 | 7.8M |
| 2025-04-22 | 1.01 | 1.01 | 1.00 | 1.01 | 10.6M |
| 2025-04-21 | 1.00 | 1.01 | 1.00 | 1.01 | 14.6M |
| 2025-04-18 | 1.01 | 1.01 | 1.00 | 1.00 | 15.0M |
| 2025-04-17 | 1.00 | 1.02 | 1.00 | 1.01 | 40.6M |
| 2025-04-16 | 1.00 | 1.01 | 0.99 | 1.00 | 21.5M |
| 2025-04-15 | 1.00 | 1.00 | 0.98 | 1.00 | 19.7M |
| 2025-04-14 | 1.02 | 1.02 | 0.99 | 1.00 | 28.5M |
| 2025-04-11 | 0.95 | 1.03 | 0.95 | 1.01 | 98.2M |
| 2025-04-10 | 0.95 | 0.98 | 0.95 | 0.96 | 23.4M |
| 2025-04-09 | 0.90 | 0.96 | 0.88 | 0.94 | 46.3M |
| 2025-04-08 | 0.91 | 0.92 | 0.89 | 0.90 | 21.5M |
| 2025-04-07 | 0.91 | 0.95 | 0.84 | 0.89 | 38.1M |