1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 4,244.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 677.1K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,744.9K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 270.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 353.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 520.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 100.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 121.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 33.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 65.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 108.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 37.9K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 100.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |