1.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.91 | 1.91 | 3,570.2K |
| 09:35 | 1.91 | 1.91 | 1.91 | 1.91 | 1,612.0K |
| 09:40 | 1.91 | 1.91 | 1.91 | 1.91 | 1,046.0K |
| 09:45 | 1.91 | 1.91 | 1.91 | 1.91 | 1,211.6K |
| 09:50 | 1.91 | 1.91 | 1.91 | 1.91 | 689.1K |
| 09:55 | 1.91 | 1.91 | 1.91 | 1.91 | 796.0K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 726.1K |
| 10:05 | 1.91 | 1.91 | 1.91 | 1.91 | 258.5K |
| 10:10 | 1.91 | 1.91 | 1.91 | 1.91 | 723.7K |
| 10:15 | 1.91 | 1.91 | 1.91 | 1.91 | 463.3K |
| 10:20 | 1.91 | 1.91 | 1.91 | 1.91 | 856.3K |
| 10:25 | 1.91 | 1.91 | 1.91 | 1.91 | 976.1K |
| 10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 794.6K |
| 10:35 | 1.91 | 1.91 | 1.91 | 1.91 | 656.6K |
| 10:40 | 1.91 | 1.91 | 1.91 | 1.91 | 536.4K |
| 10:45 | 1.91 | 1.91 | 1.91 | 1.91 | 292.7K |
| 10:50 | 1.91 | 1.91 | 1.91 | 1.91 | 329.2K |
| 10:55 | 1.91 | 1.91 | 1.91 | 1.91 | 580.1K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 427.9K |
| 11:05 | 1.91 | 1.91 | 1.91 | 1.91 | 506.1K |
| 11:10 | 1.91 | 1.91 | 1.91 | 1.91 | 577.3K |
| 11:15 | 1.91 | 1.91 | 1.91 | 1.91 | 324.7K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 431.3K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 535.0K |
| 13:00 | 1.91 | 1.91 | 1.91 | 1.91 | 854.6K |
| 13:05 | 1.91 | 1.91 | 1.91 | 1.91 | 723.0K |
| 13:10 | 1.91 | 1.91 | 1.91 | 1.91 | 328.7K |
| 13:15 | 1.91 | 1.91 | 1.91 | 1.91 | 860.8K |
| 13:20 | 1.91 | 1.91 | 1.91 | 1.91 | 259.2K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 589.6K |
| 13:30 | 1.91 | 1.91 | 1.91 | 1.91 | 300.0K |
| 13:35 | 1.91 | 1.91 | 1.91 | 1.91 | 456.2K |
| 13:40 | 1.91 | 1.91 | 1.91 | 1.91 | 773.5K |
| 13:45 | 1.91 | 1.91 | 1.91 | 1.91 | 243.3K |
| 13:50 | 1.91 | 1.91 | 1.91 | 1.91 | 719.3K |
| 13:55 | 1.91 | 1.91 | 1.91 | 1.91 | 293.0K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 489.1K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 2,621.3K |
| 14:10 | 1.91 | 1.91 | 1.91 | 1.91 | 2,533.4K |
| 14:15 | 1.91 | 1.92 | 1.91 | 1.92 | 1,445.7K |
| 14:20 | 1.92 | 1.92 | 1.92 | 1.92 | 899.2K |
| 14:25 | 1.92 | 1.92 | 1.92 | 1.92 | 1,149.0K |
| 14:30 | 1.92 | 1.92 | 1.91 | 1.91 | 815.2K |
| 14:35 | 1.91 | 1.92 | 1.91 | 1.92 | 1,932.3K |
| 14:40 | 1.92 | 1.92 | 1.91 | 1.92 | 773.3K |
| 14:45 | 1.92 | 1.92 | 1.91 | 1.92 | 804.0K |
| 14:50 | 1.92 | 1.92 | 1.91 | 1.91 | 2,098.8K |
| 14:55 | 1.91 | 1.92 | 1.91 | 1.91 | 213.4K |
| 15:00 | 1.91 | 1.91 | 1.91 | 1.91 | 157.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.91 | 1.92 | 1.91 | 1.91 | 41.3M |
| 2025-09-25 | 1.93 | 1.93 | 1.92 | 1.92 | 44.5M |
| 2025-09-24 | 1.92 | 1.93 | 1.91 | 1.93 | 47.5M |
| 2025-09-23 | 1.93 | 1.93 | 1.93 | 1.93 | 50.0M |
| 2025-09-22 | 1.91 | 1.91 | 1.91 | 1.91 | 46.1M |
| 2025-09-19 | 1.90 | 1.90 | 1.90 | 1.90 | 44.9M |
| 2025-09-18 | 1.88 | 1.89 | 1.88 | 1.89 | 35.9M |
| 2025-09-17 | 1.88 | 1.89 | 1.88 | 1.88 | 27.9M |
| 2025-09-16 | 1.89 | 1.89 | 1.88 | 1.89 | 52.4M |
| 2025-09-15 | 1.87 | 1.88 | 1.87 | 1.88 | 36.2M |
| 2025-09-12 | 1.86 | 1.86 | 1.86 | 1.86 | 47.5M |
| 2025-09-11 | 1.85 | 1.86 | 1.85 | 1.86 | 36.8M |
| 2025-09-10 | 1.86 | 1.86 | 1.85 | 1.86 | 22.3M |
| 2025-09-09 | 1.85 | 1.85 | 1.85 | 1.85 | 24.1M |
| 2025-09-08 | 1.85 | 1.85 | 1.84 | 1.84 | 24.0M |
| 2025-09-05 | 1.85 | 1.85 | 1.84 | 1.85 | 34.5M |
| 2025-09-04 | 1.83 | 1.83 | 1.83 | 1.83 | 36.6M |
| 2025-09-03 | 1.81 | 1.82 | 1.81 | 1.82 | 20.2M |
| 2025-09-02 | 1.82 | 1.83 | 1.82 | 1.82 | 18.9M |
| 2025-09-01 | 1.83 | 1.83 | 1.82 | 1.82 | 47.9M |
| 2025-08-29 | 1.84 | 1.84 | 1.84 | 1.84 | 43.9M |
| 2025-08-28 | 1.83 | 1.84 | 1.83 | 1.84 | 87.1M |
| 2025-08-27 | 1.84 | 1.84 | 1.84 | 1.84 | 49.0M |
| 2025-08-26 | 1.83 | 1.83 | 1.83 | 1.83 | 79.2M |
| 2025-08-25 | 1.84 | 1.84 | 1.83 | 1.83 | 105.1M |
| 2025-08-22 | 1.82 | 1.82 | 1.81 | 1.81 | 91.5M |
| 2025-08-21 | 1.82 | 1.83 | 1.82 | 1.83 | 49.1M |
| 2025-08-20 | 1.83 | 1.83 | 1.82 | 1.83 | 49.4M |
| 2025-08-19 | 1.86 | 1.86 | 1.85 | 1.86 | 31.6M |
| 2025-08-18 | 1.87 | 1.87 | 1.86 | 1.86 | 37.1M |
| 2025-08-15 | 1.87 | 1.87 | 1.87 | 1.87 | 25.4M |
| 2025-08-14 | 1.87 | 1.87 | 1.87 | 1.87 | 27.7M |
| 2025-08-13 | 1.87 | 1.87 | 1.87 | 1.87 | 33.7M |
| 2025-08-12 | 1.85 | 1.85 | 1.85 | 1.85 | 44.9M |
| 2025-08-11 | 1.86 | 1.86 | 1.85 | 1.86 | 47.0M |
| 2025-08-08 | 1.84 | 1.84 | 1.84 | 1.84 | 25.9M |
| 2025-08-07 | 1.83 | 1.84 | 1.83 | 1.83 | 27.8M |
| 2025-08-06 | 1.80 | 1.81 | 1.80 | 1.81 | 21.6M |
| 2025-08-05 | 1.82 | 1.83 | 1.82 | 1.83 | 28.8M |
| 2025-08-04 | 1.79 | 1.79 | 1.79 | 1.79 | 58.9M |
| 2025-08-01 | 1.82 | 1.83 | 1.82 | 1.82 | 81.9M |
| 2025-07-31 | 1.85 | 1.86 | 1.85 | 1.86 | 58.8M |
| 2025-07-30 | 1.83 | 1.83 | 1.82 | 1.83 | 18.0M |
| 2025-07-29 | 1.83 | 1.83 | 1.83 | 1.83 | 19.1M |
| 2025-07-28 | 1.83 | 1.83 | 1.83 | 1.83 | 37.2M |
| 2025-07-25 | 1.82 | 1.82 | 1.82 | 1.82 | 32.8M |
| 2025-07-24 | 1.82 | 1.82 | 1.81 | 1.81 | 25.3M |
| 2025-07-23 | 1.81 | 1.81 | 1.81 | 1.81 | 38.9M |
| 2025-07-22 | 1.82 | 1.82 | 1.81 | 1.81 | 20.6M |
| 2025-07-21 | 1.81 | 1.81 | 1.81 | 1.81 | 14.8M |
| 2025-07-18 | 1.81 | 1.81 | 1.81 | 1.81 | 49.0M |
| 2025-07-17 | 1.79 | 1.80 | 1.79 | 1.80 | 28.9M |
| 2025-07-16 | 1.79 | 1.79 | 1.79 | 1.79 | 27.6M |
| 2025-07-15 | 1.78 | 1.80 | 1.78 | 1.80 | 54.8M |
| 2025-07-14 | 1.78 | 1.78 | 1.77 | 1.77 | 27.4M |
| 2025-07-11 | 1.78 | 1.78 | 1.78 | 1.78 | 38.2M |
| 2025-07-10 | 1.79 | 1.79 | 1.78 | 1.79 | 30.2M |
| 2025-07-09 | 1.78 | 1.78 | 1.77 | 1.78 | 31.8M |
| 2025-07-08 | 1.78 | 1.78 | 1.78 | 1.78 | 52.1M |
| 2025-07-07 | 1.78 | 1.78 | 1.78 | 1.78 | 38.5M |
| 2025-07-04 | 1.79 | 1.79 | 1.78 | 1.78 | 32.3M |
| 2025-07-03 | 1.77 | 1.77 | 1.77 | 1.77 | 46.4M |
| 2025-07-02 | 1.76 | 1.77 | 1.76 | 1.76 | 41.1M |
| 2025-07-01 | 1.77 | 1.77 | 1.77 | 1.77 | 32.1M |
| 2025-06-30 | 1.77 | 1.77 | 1.77 | 1.77 | 37.6M |
| 2025-06-27 | 1.76 | 1.76 | 1.76 | 1.76 | 43.8M |
| 2025-06-26 | 1.74 | 1.75 | 1.74 | 1.75 | 48.8M |
| 2025-06-25 | 1.74 | 1.74 | 1.74 | 1.74 | 30.8M |
| 2025-06-24 | 1.72 | 1.73 | 1.72 | 1.73 | 55.7M |
| 2025-06-23 | 1.69 | 1.70 | 1.69 | 1.69 | 20.5M |
| 2025-06-20 | 1.70 | 1.70 | 1.69 | 1.70 | 14.5M |
| 2025-06-19 | 1.70 | 1.70 | 1.70 | 1.70 | 38.9M |
| 2025-06-18 | 1.71 | 1.71 | 1.70 | 1.71 | 26.3M |
| 2025-06-17 | 1.71 | 1.72 | 1.71 | 1.71 | 41.5M |
| 2025-06-16 | 1.70 | 1.71 | 1.70 | 1.70 | 27.6M |
| 2025-06-13 | 1.69 | 1.69 | 1.68 | 1.69 | 50.4M |
| 2025-06-12 | 1.71 | 1.71 | 1.71 | 1.71 | 25.0M |
| 2025-06-11 | 1.72 | 1.72 | 1.71 | 1.72 | 26.9M |
| 2025-06-10 | 1.71 | 1.72 | 1.71 | 1.71 | 46.7M |
| 2025-06-09 | 1.70 | 1.71 | 1.70 | 1.70 | 17.5M |
| 2025-06-06 | 1.69 | 1.70 | 1.69 | 1.70 | 29.7M |
| 2025-06-05 | 1.70 | 1.70 | 1.70 | 1.70 | 20.9M |
| 2025-06-04 | 1.70 | 1.70 | 1.70 | 1.70 | 21.1M |
| 2025-06-03 | 1.69 | 1.69 | 1.68 | 1.68 | 21.0M |
| 2025-05-30 | 1.67 | 1.68 | 1.67 | 1.67 | 49.6M |
| 2025-05-29 | 1.71 | 1.71 | 1.71 | 1.71 | 55.4M |
| 2025-05-28 | 1.69 | 1.69 | 1.68 | 1.68 | 48.5M |
| 2025-05-27 | 1.66 | 1.67 | 1.66 | 1.67 | 20.8M |
| 2025-05-26 | 1.66 | 1.66 | 1.66 | 1.66 | 32.9M |
| 2025-05-23 | 1.66 | 1.66 | 1.65 | 1.66 | 54.4M |
| 2025-05-22 | 1.66 | 1.66 | 1.66 | 1.66 | 62.9M |
| 2025-05-21 | 1.68 | 1.68 | 1.67 | 1.67 | 34.5M |
| 2025-05-20 | 1.68 | 1.69 | 1.68 | 1.68 | 59.0M |
| 2025-05-19 | 1.67 | 1.67 | 1.66 | 1.67 | 45.1M |
| 2025-05-16 | 1.68 | 1.68 | 1.68 | 1.68 | 45.7M |
| 2025-05-15 | 1.69 | 1.69 | 1.68 | 1.68 | 50.2M |
| 2025-05-14 | 1.68 | 1.69 | 1.67 | 1.69 | 69.1M |
| 2025-05-13 | 1.66 | 1.69 | 1.64 | 1.64 | 106.6M |
| 2025-05-12 | 1.63 | 1.63 | 1.62 | 1.63 | 45.1M |
| 2025-05-09 | 1.60 | 1.61 | 1.60 | 1.60 | 35.2M |
| 2025-05-08 | 1.60 | 1.60 | 1.59 | 1.60 | 57.5M |
| 2025-05-07 | 1.59 | 1.59 | 1.58 | 1.58 | 41.3M |
| 2025-05-06 | 1.60 | 1.60 | 1.58 | 1.58 | 47.1M |
| 2025-04-30 | 1.57 | 1.58 | 1.56 | 1.57 | 24.7M |
| 2025-04-29 | 1.57 | 1.58 | 1.57 | 1.57 | 39.0M |
| 2025-04-28 | 1.57 | 1.58 | 1.56 | 1.57 | 47.4M |
| 2025-04-25 | 1.55 | 1.57 | 1.55 | 1.56 | 85.2M |
| 2025-04-24 | 1.52 | 1.53 | 1.51 | 1.51 | 68.3M |
| 2025-04-23 | 1.51 | 1.52 | 1.50 | 1.52 | 72.8M |
| 2025-04-22 | 1.47 | 1.48 | 1.46 | 1.48 | 49.2M |
| 2025-04-21 | 1.48 | 1.49 | 1.48 | 1.48 | 23.5M |
| 2025-04-18 | 1.49 | 1.50 | 1.49 | 1.50 | 19.3M |
| 2025-04-17 | 1.49 | 1.50 | 1.49 | 1.50 | 68.0M |
| 2025-04-16 | 1.51 | 1.52 | 1.49 | 1.50 | 49.9M |
| 2025-04-15 | 1.53 | 1.54 | 1.52 | 1.53 | 71.7M |
| 2025-04-14 | 1.52 | 1.54 | 1.52 | 1.54 | 77.5M |
| 2025-04-11 | 1.46 | 1.52 | 1.46 | 1.50 | 123.4M |
| 2025-04-10 | 1.52 | 1.52 | 1.52 | 1.52 | 62.2M |
| 2025-04-09 | 1.35 | 1.38 | 1.34 | 1.38 | 135.7M |
| 2025-04-08 | 1.42 | 1.43 | 1.38 | 1.41 | 116.1M |
| 2025-04-07 | 1.36 | 1.36 | 1.36 | 1.36 | 23.0M |
| 2025-04-03 | 1.51 | 1.52 | 1.51 | 1.51 | 118.1M |
| 2025-04-02 | 1.55 | 1.55 | 1.54 | 1.55 | 46.1M |
| 2025-04-01 | 1.53 | 1.54 | 1.52 | 1.54 | 60.0M |
| 2025-03-31 | 1.52 | 1.53 | 1.51 | 1.51 | 99.5M |
| 2025-03-28 | 1.58 | 1.58 | 1.58 | 1.58 | 62.2M |
| 2025-03-27 | 1.58 | 1.59 | 1.58 | 1.59 | 80.0M |
| 2025-03-26 | 1.62 | 1.62 | 1.61 | 1.61 | 84.9M |
| 2025-03-25 | 1.61 | 1.62 | 1.61 | 1.61 | 159.3M |
| 2025-03-24 | 1.58 | 1.59 | 1.58 | 1.59 | 235.5M |
| 2025-03-21 | 1.57 | 1.57 | 1.56 | 1.57 | 79.2M |
| 2025-03-20 | 1.57 | 1.58 | 1.57 | 1.57 | 128.9M |
| 2025-03-19 | 1.55 | 1.55 | 1.54 | 1.55 | 49.7M |
| 2025-03-18 | 1.56 | 1.56 | 1.56 | 1.56 | 78.7M |
| 2025-03-17 | 1.55 | 1.55 | 1.55 | 1.55 | 86.3M |
| 2025-03-14 | 1.53 | 1.54 | 1.53 | 1.54 | 121.1M |
| 2025-03-13 | 1.55 | 1.55 | 1.53 | 1.54 | 98.1M |
| 2025-03-12 | 1.54 | 1.54 | 1.53 | 1.54 | 81.1M |
| 2025-03-11 | 1.52 | 1.54 | 1.52 | 1.54 | 163.6M |
| 2025-03-10 | 1.59 | 1.60 | 1.59 | 1.59 | 65.4M |
| 2025-03-07 | 1.60 | 1.60 | 1.59 | 1.59 | 124.2M |
| 2025-03-06 | 1.64 | 1.64 | 1.63 | 1.63 | 109.4M |
| 2025-03-05 | 1.64 | 1.64 | 1.62 | 1.63 | 234.2M |
| 2025-03-04 | 1.63 | 1.64 | 1.63 | 1.64 | 81.7M |
| 2025-03-03 | 1.66 | 1.67 | 1.66 | 1.67 | 68.9M |
| 2025-02-28 | 1.65 | 1.65 | 1.63 | 1.64 | 104.6M |
| 2025-02-27 | 1.68 | 1.69 | 1.67 | 1.69 | 78.8M |
| 2025-02-26 | 1.68 | 1.69 | 1.68 | 1.69 | 86.2M |
| 2025-02-25 | 1.70 | 1.70 | 1.69 | 1.69 | 57.1M |
| 2025-02-24 | 1.72 | 1.72 | 1.71 | 1.72 | 89.5M |
| 2025-02-21 | 1.75 | 1.75 | 1.74 | 1.75 | 55.4M |
| 2025-02-20 | 1.77 | 1.77 | 1.76 | 1.76 | 63.2M |
| 2025-02-19 | 1.77 | 1.77 | 1.77 | 1.77 | 64.5M |
| 2025-02-18 | 1.77 | 1.78 | 1.76 | 1.78 | 83.9M |
| 2025-02-17 | 1.76 | 1.76 | 1.76 | 1.76 | 64.4M |
| 2025-02-14 | 1.76 | 1.76 | 1.76 | 1.76 | 74.4M |
| 2025-02-13 | 1.74 | 1.75 | 1.74 | 1.75 | 61.5M |
| 2025-02-12 | 1.75 | 1.75 | 1.74 | 1.74 | 70.9M |
| 2025-02-11 | 1.75 | 1.75 | 1.74 | 1.74 | 59.0M |
| 2025-02-10 | 1.75 | 1.75 | 1.74 | 1.75 | 77.9M |
| 2025-02-07 | 1.77 | 1.77 | 1.76 | 1.76 | 59.2M |
| 2025-02-06 | 1.76 | 1.77 | 1.76 | 1.77 | 69.4M |
| 2025-02-05 | 1.75 | 1.76 | 1.74 | 1.75 | 67.1M |
| 2025-01-27 | 1.75 | 1.76 | 1.74 | 1.75 | 120.8M |
| 2025-01-24 | 1.79 | 1.80 | 1.78 | 1.78 | 138.8M |
| 2025-01-23 | 1.81 | 1.82 | 1.79 | 1.79 | 132.2M |
| 2025-01-22 | 1.82 | 1.82 | 1.81 | 1.81 | 84.8M |
| 2025-01-21 | 1.80 | 1.82 | 1.79 | 1.81 | 149.8M |
| 2025-01-20 | 1.80 | 1.81 | 1.79 | 1.81 | 144.3M |
| 2025-01-17 | 1.76 | 1.79 | 1.76 | 1.78 | 126.6M |
| 2025-01-16 | 1.79 | 1.79 | 1.77 | 1.78 | 173.4M |
| 2025-01-15 | 1.74 | 1.75 | 1.73 | 1.74 | 130.6M |
| 2025-01-14 | 1.74 | 1.76 | 1.73 | 1.76 | 197.1M |
| 2025-01-13 | 1.76 | 1.76 | 1.73 | 1.73 | 145.6M |
| 2025-01-10 | 1.80 | 1.83 | 1.78 | 1.78 | 318.8M |
| 2025-01-09 | 1.81 | 1.81 | 1.80 | 1.81 | 105.1M |
| 2025-01-08 | 1.81 | 1.83 | 1.80 | 1.82 | 245.7M |
| 2025-01-07 | 1.86 | 1.88 | 1.82 | 1.84 | 381.2M |
| 2025-01-06 | 1.84 | 1.85 | 1.83 | 1.85 | 251.2M |
| 2025-01-03 | 1.85 | 1.85 | 1.78 | 1.80 | 198.9M |
| 2025-01-02 | 1.81 | 1.85 | 1.81 | 1.85 | 371.8M |