1.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.88 | 0.88 | 0.88 | 0.88 | 227.3K |
09:40 | 0.88 | 0.88 | 0.88 | 0.88 | 10.0K |
10:00 | 0.88 | 0.88 | 0.88 | 0.88 | 4.8K |
10:05 | 0.88 | 0.88 | 0.88 | 0.88 | 0.2K |
14:15 | 0.88 | 0.88 | 0.88 | 0.88 | 35.6K |
14:20 | 0.88 | 0.88 | 0.88 | 0.88 | 373.6K |
14:40 | 0.88 | 0.88 | 0.88 | 0.88 | 156.8K |
14:50 | 0.88 | 0.88 | 0.88 | 0.88 | 161.8K |
14:55 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0K |