AXA SPDB CSI ESG 120 Strategy

516720
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.82 0.82 0.82 0.82 6.4M
2022-12-29 0.82 0.82 0.81 0.82 7.2M
2022-12-28 0.82 0.82 0.82 0.82 8.6M
2022-12-27 0.82 0.82 0.82 0.82 9.3M
2022-12-26 0.81 0.81 0.81 0.81 8.2M
2022-12-23 0.81 0.81 0.81 0.81 8.7M
2022-12-22 0.81 0.82 0.81 0.81 6.0M
2022-12-21 0.81 0.81 0.81 0.81 6.0M
2022-12-20 0.82 0.82 0.81 0.81 9.4M
2022-12-19 0.84 0.84 0.83 0.83 10.6M
2022-12-16 0.83 0.83 0.83 0.83 5.6M
2022-12-15 0.84 0.84 0.83 0.83 8.1M
2022-12-14 0.83 0.83 0.83 0.83 6.0M
2022-12-13 0.83 0.83 0.83 0.83 4.9M
2022-12-12 0.84 0.84 0.83 0.83 8.6M
2022-12-09 0.84 0.85 0.83 0.85 11.0M
2022-12-08 0.83 0.84 0.83 0.84 10.2M
2022-12-07 0.84 0.84 0.83 0.84 8.3M
2022-12-06 0.83 0.84 0.83 0.84 10.8M
2022-12-05 0.82 0.83 0.82 0.83 6.4M
2022-12-02 0.82 0.82 0.82 0.82 8.2M
2022-12-01 0.82 0.83 0.82 0.82 8.5M
2022-11-30 0.82 0.82 0.81 0.81 11.1M
2022-11-29 0.80 0.82 0.80 0.81 10.6M
2022-11-28 0.80 0.80 0.78 0.79 11.0M
2022-11-25 0.79 0.80 0.79 0.80 14.5M
2022-11-24 0.80 0.80 0.80 0.80 11.6M
2022-11-23 0.80 0.80 0.80 0.80 13.2M
2022-11-22 0.80 0.81 0.80 0.80 13.2M
2022-11-21 0.80 0.81 0.79 0.80 14.3M
2022-11-18 0.81 0.81 0.80 0.80 13.0M
2022-11-17 0.81 0.81 0.80 0.81 15.2M
2022-11-16 0.81 0.82 0.81 0.81 13.1M
2022-11-15 0.80 0.81 0.80 0.81 16.2M
2022-11-14 0.80 0.81 0.80 0.80 9.7M
2022-11-11 0.79 0.81 0.79 0.80 14.4M
2022-11-10 0.78 0.78 0.77 0.78 14.6M
2022-11-09 0.79 0.79 0.78 0.78 15.6M
2022-11-08 0.79 0.79 0.78 0.79 10.5M
2022-11-07 0.79 0.80 0.79 0.79 8.7M
2022-11-04 0.77 0.79 0.77 0.79 15.9M
2022-11-03 0.77 0.77 0.76 0.77 16.1M
2022-11-02 0.77 0.78 0.77 0.77 14.9M
2022-11-01 0.75 0.77 0.75 0.77 14.6M
2022-10-31 0.74 0.75 0.74 0.74 16.0M
2022-10-28 0.76 0.76 0.75 0.75 11.5M
2022-10-27 0.77 0.78 0.77 0.77 16.0M
2022-10-26 0.76 0.77 0.76 0.77 14.2M
2022-10-25 0.76 0.77 0.76 0.76 4.7M
2022-10-24 0.78 0.78 0.76 0.76 13.3M
2022-10-21 0.79 0.79 0.78 0.78 9.0M
2022-10-20 0.79 0.79 0.78 0.78 15.9M
2022-10-19 0.80 0.80 0.79 0.79 14.4M
2022-10-18 0.81 0.81 0.80 0.80 10.6M
2022-10-17 0.80 0.80 0.80 0.80 14.3M
2022-10-14 0.79 0.81 0.79 0.80 15.8M
2022-10-13 0.79 0.79 0.78 0.78 9.4M
2022-10-12 0.78 0.79 0.77 0.78 13.1M
2022-10-11 0.78 0.78 0.78 0.78 14.0M
2022-10-10 0.79 0.80 0.78 0.78 11.8M
2022-09-30 0.80 0.80 0.79 0.79 15.3M
2022-09-29 0.80 0.81 0.80 0.80 17.4M
2022-09-28 0.80 0.80 0.80 0.80 15.3M
2022-09-27 0.80 0.81 0.79 0.81 15.4M
2022-09-26 0.80 0.80 0.79 0.79 9.6M
2022-09-23 0.80 0.81 0.80 0.80 17.7M
2022-09-22 0.81 0.81 0.80 0.80 12.6M
2022-09-21 0.81 0.82 0.81 0.81 6.9M
2022-09-20 0.82 0.82 0.82 0.82 11.1M
2022-09-19 0.82 0.82 0.81 0.82 14.5M
2022-09-16 0.84 0.84 0.82 0.82 17.7M
2022-09-15 0.85 0.85 0.84 0.84 18.0M
2022-09-14 0.85 0.85 0.84 0.84 17.2M
2022-09-13 0.84 0.86 0.84 0.85 13.0M