1.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.85 | 0.85 | 0.85 | 0.85 | 16.5K |
11:00 | 0.84 | 0.84 | 0.84 | 0.84 | 10.3K |
11:05 | 0.84 | 0.84 | 0.84 | 0.84 | 16.1K |
11:10 | 0.84 | 0.84 | 0.84 | 0.84 | 3.9K |
13:00 | 0.84 | 0.84 | 0.84 | 0.84 | 274.0K |
13:20 | 0.84 | 0.84 | 0.84 | 0.84 | 80.0K |
14:05 | 0.85 | 0.85 | 0.85 | 0.85 | 10.0K |
14:55 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0K |