1.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.85 | 0.85 | 0.85 | 0.85 | 10.2K |
10:15 | 0.86 | 0.86 | 0.86 | 0.86 | 0.1K |
13:00 | 0.86 | 0.86 | 0.86 | 0.86 | 5.0K |
13:25 | 0.85 | 0.85 | 0.85 | 0.85 | 1.2K |
13:30 | 0.85 | 0.85 | 0.85 | 0.85 | 0.9K |
14:40 | 0.85 | 0.85 | 0.85 | 0.85 | 20.5K |
14:55 | 0.85 | 0.85 | 0.85 | 0.85 | 17.4K |