1.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:40 | 0.86 | 0.86 | 0.86 | 0.86 | 5.0K |
13:45 | 0.87 | 0.87 | 0.87 | 0.87 | 39.4K |
13:50 | 0.86 | 0.86 | 0.86 | 0.86 | 5.0K |
14:00 | 0.86 | 0.86 | 0.86 | 0.86 | 26.5K |
14:20 | 0.86 | 0.86 | 0.86 | 0.86 | 80.0K |
14:40 | 0.86 | 0.86 | 0.86 | 0.86 | 10.0K |
14:55 | 0.87 | 0.87 | 0.87 | 0.87 | 43.5K |