1.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.89 | 0.89 | 0.89 | 0.89 | 230.6K |
10:35 | 0.88 | 0.88 | 0.88 | 0.88 | 0.1K |
13:05 | 0.88 | 0.88 | 0.88 | 0.88 | 51.5K |
13:25 | 0.88 | 0.88 | 0.88 | 0.88 | 8.0K |
13:35 | 0.88 | 0.88 | 0.88 | 0.88 | 1.6K |
13:50 | 0.88 | 0.88 | 0.88 | 0.88 | 9.9K |
14:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.4K |
14:30 | 0.89 | 0.89 | 0.89 | 0.89 | 22.4K |
14:55 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0K |