AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 7,105.1K
09:35 0.39 0.39 0.39 0.39 2,161.3K
09:40 0.39 0.39 0.39 0.39 3,641.6K
09:45 0.39 0.39 0.39 0.39 885.1K
09:50 0.39 0.39 0.39 0.39 1,110.0K
09:55 0.39 0.39 0.39 0.39 194.4K
10:00 0.39 0.39 0.39 0.39 1,236.7K
10:05 0.39 0.39 0.39 0.39 362.6K
10:10 0.39 0.39 0.39 0.39 184.4K
10:15 0.39 0.39 0.39 0.39 493.2K
10:20 0.39 0.39 0.39 0.39 185.9K
10:25 0.39 0.39 0.39 0.39 454.3K
10:30 0.39 0.39 0.39 0.39 242.6K
10:35 0.39 0.39 0.39 0.39 158.0K
10:40 0.39 0.39 0.39 0.39 127.1K
10:45 0.39 0.39 0.39 0.39 1,651.3K
10:50 0.39 0.39 0.39 0.39 284.6K
10:55 0.39 0.39 0.39 0.39 256.4K
11:00 0.39 0.39 0.39 0.39 99.7K
11:05 0.39 0.39 0.39 0.39 8.8K
11:10 0.39 0.39 0.39 0.39 1,766.5K
11:15 0.39 0.39 0.39 0.39 98.5K
11:20 0.39 0.39 0.39 0.39 800.7K
11:25 0.39 0.39 0.39 0.39 873.2K
13:00 0.39 0.39 0.39 0.39 121.1K
13:05 0.39 0.39 0.39 0.39 869.3K
13:10 0.39 0.39 0.39 0.39 559.0K
13:15 0.39 0.39 0.39 0.39 538.7K
13:20 0.39 0.39 0.39 0.39 112.7K
13:25 0.39 0.39 0.39 0.39 4.0K
13:30 0.39 0.39 0.39 0.39 70.5K
13:35 0.39 0.39 0.39 0.39 152.4K
13:40 0.39 0.39 0.39 0.39 905.1K
13:45 0.39 0.39 0.39 0.39 107.5K
13:50 0.39 0.39 0.39 0.39 64.5K
13:55 0.39 0.39 0.39 0.39 61.2K
14:00 0.39 0.39 0.39 0.39 375.7K
14:05 0.39 0.39 0.39 0.39 1,862.2K
14:10 0.39 0.39 0.39 0.39 251.0K
14:15 0.39 0.39 0.39 0.39 309.5K
14:20 0.39 0.39 0.39 0.39 112.4K
14:25 0.39 0.39 0.39 0.39 168.3K
14:30 0.39 0.39 0.39 0.39 507.6K
14:35 0.39 0.39 0.39 0.39 1,453.0K
14:40 0.39 0.39 0.39 0.39 125.2K
14:45 0.39 0.39 0.39 0.39 41.3K
14:50 0.39 0.39 0.39 0.39 172.9K
14:55 0.39 0.39 0.39 0.39 64.2K
15:00 0.39 0.39 0.39 0.39 334.3K
15:40 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available