1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 416.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 310.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 829.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 651.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 46.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 110.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 81.8K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 295.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 634.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 16.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 798.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 430.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 50.9K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 482.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 39.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 233.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 56.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 507.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,189.7K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 33.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 249.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 51.8K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 418.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 996.5K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,133.3K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 446.3K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 607.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 66.5K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 211.9K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.04 | 490.2K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 190.3K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.05 | 676.1K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 254.5K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.04 | 511.4K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.04 | 293.3K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 204.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 127.4K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 31.1K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 687.9K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 423.4K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 401.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 467.6K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 3.9K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 10.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,515.5K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 328.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 137.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.04 | 1.05 | 1.04 | 1.05 | 19.2M |
| 2025-09-25 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2M |
| 2025-09-24 | 1.04 | 1.04 | 1.04 | 1.04 | 17.2M |
| 2025-09-23 | 1.04 | 1.04 | 1.03 | 1.04 | 17.4M |
| 2025-09-22 | 1.04 | 1.04 | 1.04 | 1.04 | 28.9M |
| 2025-09-19 | 1.04 | 1.05 | 1.04 | 1.04 | 16.3M |
| 2025-09-18 | 1.06 | 1.06 | 1.03 | 1.04 | 35.3M |
| 2025-09-17 | 1.05 | 1.06 | 1.05 | 1.06 | 22.9M |
| 2025-09-16 | 1.05 | 1.06 | 1.05 | 1.05 | 26.2M |
| 2025-09-15 | 1.06 | 1.06 | 1.05 | 1.05 | 50.9M |
| 2025-09-12 | 1.06 | 1.06 | 1.06 | 1.06 | 16.2M |
| 2025-09-11 | 1.06 | 1.06 | 1.05 | 1.06 | 26.5M |
| 2025-09-10 | 1.06 | 1.06 | 1.05 | 1.06 | 12.0M |
| 2025-09-09 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5M |
| 2025-09-08 | 1.06 | 1.06 | 1.05 | 1.06 | 23.5M |
| 2025-09-05 | 1.05 | 1.06 | 1.05 | 1.05 | 11.3M |
| 2025-09-04 | 1.05 | 1.05 | 1.04 | 1.05 | 18.3M |
| 2025-09-03 | 1.06 | 1.06 | 1.05 | 1.05 | 18.8M |
| 2025-09-02 | 1.06 | 1.06 | 1.05 | 1.06 | 32.3M |
| 2025-09-01 | 1.06 | 1.07 | 1.05 | 1.06 | 29.8M |
| 2025-08-29 | 1.06 | 1.07 | 1.06 | 1.06 | 17.2M |
| 2025-08-28 | 1.06 | 1.06 | 1.05 | 1.06 | 25.5M |
| 2025-08-27 | 1.08 | 1.08 | 1.06 | 1.06 | 29.4M |
| 2025-08-26 | 1.08 | 1.08 | 1.07 | 1.08 | 184.3M |
| 2025-08-25 | 1.07 | 1.08 | 1.07 | 1.08 | 25.8M |
| 2025-08-22 | 1.07 | 1.07 | 1.06 | 1.07 | 30.3M |
| 2025-08-21 | 1.07 | 1.07 | 1.07 | 1.07 | 22.3M |
| 2025-08-20 | 1.06 | 1.07 | 1.06 | 1.07 | 23.6M |
| 2025-08-19 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4M |
| 2025-08-18 | 1.06 | 1.07 | 1.06 | 1.06 | 36.3M |
| 2025-08-15 | 1.06 | 1.07 | 1.06 | 1.07 | 61.3M |
| 2025-08-14 | 1.07 | 1.07 | 1.06 | 1.06 | 23.4M |
| 2025-08-13 | 1.08 | 1.08 | 1.07 | 1.07 | 18.5M |
| 2025-08-12 | 1.07 | 1.08 | 1.07 | 1.08 | 23.0M |
| 2025-08-11 | 1.08 | 1.08 | 1.07 | 1.08 | 25.3M |
| 2025-08-08 | 1.08 | 1.08 | 1.07 | 1.08 | 24.6M |
| 2025-08-07 | 1.07 | 1.08 | 1.07 | 1.08 | 19.8M |
| 2025-08-06 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6M |
| 2025-08-05 | 1.06 | 1.07 | 1.06 | 1.07 | 20.3M |
| 2025-08-04 | 1.05 | 1.06 | 1.05 | 1.06 | 22.8M |
| 2025-08-01 | 1.05 | 1.06 | 1.05 | 1.05 | 22.9M |
| 2025-07-31 | 1.07 | 1.07 | 1.05 | 1.05 | 46.6M |
| 2025-07-30 | 1.07 | 1.08 | 1.07 | 1.07 | 33.7M |
| 2025-07-29 | 1.07 | 1.07 | 1.06 | 1.07 | 30.9M |
| 2025-07-28 | 1.08 | 1.08 | 1.07 | 1.07 | 27.0M |
| 2025-07-25 | 1.08 | 1.09 | 1.08 | 1.08 | 23.2M |
| 2025-07-24 | 1.08 | 1.08 | 1.07 | 1.08 | 32.3M |
| 2025-07-23 | 1.09 | 1.09 | 1.08 | 1.08 | 55.1M |
| 2025-07-22 | 1.07 | 1.08 | 1.06 | 1.08 | 57.3M |
| 2025-07-21 | 1.05 | 1.07 | 1.05 | 1.07 | 42.5M |
| 2025-07-18 | 1.05 | 1.05 | 1.05 | 1.05 | 28.6M |
| 2025-07-17 | 1.05 | 1.05 | 1.05 | 1.05 | 89.0M |
| 2025-07-16 | 1.05 | 1.05 | 1.04 | 1.05 | 30.2M |
| 2025-07-15 | 1.07 | 1.07 | 1.05 | 1.05 | 35.0M |
| 2025-07-14 | 1.06 | 1.07 | 1.06 | 1.07 | 104.9M |
| 2025-07-11 | 1.07 | 1.07 | 1.06 | 1.06 | 33.1M |
| 2025-07-10 | 1.06 | 1.07 | 1.06 | 1.07 | 114.0M |
| 2025-07-09 | 1.06 | 1.06 | 1.06 | 1.06 | 33.4M |
| 2025-07-08 | 1.05 | 1.06 | 1.05 | 1.06 | 33.2M |
| 2025-07-07 | 1.05 | 1.06 | 1.05 | 1.05 | 40.1M |
| 2025-07-04 | 1.04 | 1.05 | 1.04 | 1.05 | 31.7M |
| 2025-07-03 | 1.04 | 1.05 | 1.04 | 1.04 | 55.0M |
| 2025-07-02 | 1.04 | 1.04 | 1.04 | 1.04 | 44.9M |
| 2025-07-01 | 1.03 | 1.04 | 1.03 | 1.04 | 152.2M |
| 2025-06-30 | 1.03 | 1.03 | 1.03 | 1.03 | 135.4M |
| 2025-06-27 | 1.03 | 1.04 | 1.03 | 1.03 | 66.2M |
| 2025-06-26 | 1.03 | 1.04 | 1.03 | 1.03 | 29.9M |
| 2025-06-25 | 1.02 | 1.03 | 1.02 | 1.03 | 47.7M |
| 2025-06-24 | 1.02 | 1.03 | 1.02 | 1.03 | 24.6M |
| 2025-06-23 | 1.02 | 1.03 | 1.01 | 1.02 | 32.4M |
| 2025-06-20 | 1.02 | 1.02 | 1.02 | 1.02 | 24.0M |
| 2025-06-19 | 1.02 | 1.02 | 1.01 | 1.02 | 46.7M |
| 2025-06-18 | 1.02 | 1.03 | 1.02 | 1.02 | 22.8M |
| 2025-06-17 | 1.02 | 1.02 | 1.02 | 1.02 | 14.9M |
| 2025-06-16 | 1.02 | 1.02 | 1.02 | 1.02 | 71.8M |
| 2025-06-13 | 1.02 | 1.03 | 1.02 | 1.02 | 21.4M |
| 2025-06-12 | 1.02 | 1.03 | 1.02 | 1.03 | 27.9M |
| 2025-06-11 | 1.02 | 1.03 | 1.02 | 1.03 | 126.8M |
| 2025-06-10 | 1.02 | 1.03 | 1.02 | 1.02 | 39.8M |
| 2025-06-09 | 1.02 | 1.03 | 1.02 | 1.03 | 56.1M |
| 2025-06-06 | 1.02 | 1.03 | 1.02 | 1.02 | 23.4M |
| 2025-06-05 | 1.02 | 1.03 | 1.02 | 1.02 | 22.3M |
| 2025-06-04 | 1.02 | 1.03 | 1.02 | 1.03 | 22.3M |
| 2025-06-03 | 1.02 | 1.02 | 1.02 | 1.02 | 19.8M |
| 2025-05-30 | 1.02 | 1.02 | 1.02 | 1.02 | 22.0M |
| 2025-05-29 | 1.02 | 1.02 | 1.02 | 1.02 | 41.2M |
| 2025-05-28 | 1.02 | 1.02 | 1.01 | 1.02 | 25.7M |
| 2025-05-27 | 1.02 | 1.02 | 1.01 | 1.01 | 21.7M |
| 2025-05-26 | 1.02 | 1.02 | 1.01 | 1.02 | 30.6M |
| 2025-05-23 | 1.03 | 1.04 | 1.02 | 1.02 | 39.8M |
| 2025-05-22 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4M |
| 2025-05-21 | 1.03 | 1.03 | 1.03 | 1.03 | 28.2M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 23.2M |
| 2025-05-19 | 1.02 | 1.02 | 1.02 | 1.02 | 21.7M |
| 2025-05-16 | 1.03 | 1.03 | 1.02 | 1.02 | 39.5M |
| 2025-05-15 | 1.03 | 1.03 | 1.03 | 1.03 | 40.9M |
| 2025-05-14 | 1.02 | 1.03 | 1.02 | 1.03 | 40.4M |
| 2025-05-13 | 1.02 | 1.02 | 1.02 | 1.02 | 33.6M |
| 2025-05-12 | 1.02 | 1.02 | 1.01 | 1.02 | 34.4M |
| 2025-05-09 | 1.01 | 1.02 | 1.01 | 1.01 | 32.0M |
| 2025-05-08 | 1.01 | 1.01 | 1.01 | 1.01 | 44.7M |
| 2025-05-07 | 1.00 | 1.01 | 1.00 | 1.01 | 38.6M |
| 2025-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0M |
| 2025-04-30 | 1.01 | 1.01 | 1.00 | 1.00 | 23.8M |
| 2025-04-29 | 1.01 | 1.01 | 1.00 | 1.01 | 27.3M |
| 2025-04-28 | 1.01 | 1.01 | 1.00 | 1.01 | 37.2M |
| 2025-04-25 | 1.01 | 1.01 | 1.01 | 1.01 | 33.6M |
| 2025-04-24 | 1.01 | 1.01 | 1.00 | 1.01 | 26.1M |
| 2025-04-23 | 1.01 | 1.01 | 1.00 | 1.00 | 21.5M |
| 2025-04-22 | 1.00 | 1.01 | 1.00 | 1.01 | 23.4M |
| 2025-04-21 | 1.01 | 1.01 | 1.00 | 1.01 | 26.0M |
| 2025-04-18 | 1.00 | 1.01 | 1.00 | 1.01 | 32.6M |
| 2025-04-17 | 1.00 | 1.01 | 1.00 | 1.00 | 32.4M |
| 2025-04-16 | 1.00 | 1.01 | 1.00 | 1.00 | 34.1M |
| 2025-04-15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8M |
| 2025-04-14 | 1.00 | 1.00 | 0.99 | 1.00 | 38.9M |
| 2025-04-11 | 0.99 | 1.00 | 0.99 | 0.99 | 38.2M |
| 2025-04-10 | 1.00 | 1.00 | 0.99 | 1.00 | 32.1M |
| 2025-04-09 | 0.98 | 0.99 | 0.96 | 0.99 | 43.8M |
| 2025-04-08 | 0.98 | 0.98 | 0.97 | 0.98 | 49.4M |
| 2025-04-07 | 1.01 | 1.02 | 0.95 | 0.97 | 57.7M |
| 2025-04-03 | 1.02 | 1.03 | 1.02 | 1.03 | 33.2M |
| 2025-04-02 | 1.02 | 1.03 | 1.02 | 1.03 | 27.9M |
| 2025-04-01 | 1.01 | 1.02 | 1.01 | 1.02 | 36.9M |
| 2025-03-31 | 1.02 | 1.02 | 1.01 | 1.01 | 217.0M |
| 2025-03-28 | 1.03 | 1.03 | 1.02 | 1.02 | 43.0M |
| 2025-03-27 | 1.03 | 1.03 | 1.02 | 1.03 | 32.5M |
| 2025-03-26 | 1.03 | 1.03 | 1.02 | 1.03 | 58.1M |
| 2025-03-25 | 1.02 | 1.03 | 1.02 | 1.03 | 55.4M |
| 2025-03-24 | 1.02 | 1.02 | 1.02 | 1.02 | 48.1M |
| 2025-03-21 | 1.02 | 1.03 | 1.01 | 1.02 | 35.4M |
| 2025-03-20 | 1.02 | 1.03 | 1.02 | 1.02 | 32.5M |
| 2025-03-19 | 1.02 | 1.02 | 1.02 | 1.02 | 36.2M |
| 2025-03-18 | 1.02 | 1.03 | 1.02 | 1.02 | 26.2M |
| 2025-03-17 | 1.02 | 1.03 | 1.01 | 1.02 | 28.8M |
| 2025-03-14 | 1.01 | 1.02 | 1.01 | 1.02 | 32.3M |
| 2025-03-13 | 1.01 | 1.01 | 1.01 | 1.01 | 152.4M |
| 2025-03-12 | 1.01 | 1.01 | 1.00 | 1.01 | 30.4M |
| 2025-03-11 | 1.00 | 1.01 | 1.00 | 1.01 | 52.8M |
| 2025-03-10 | 1.00 | 1.01 | 1.00 | 1.01 | 84.5M |
| 2025-03-07 | 1.00 | 1.00 | 1.00 | 1.00 | 98.9M |
| 2025-03-06 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2M |
| 2025-03-05 | 1.00 | 1.00 | 0.99 | 1.00 | 21.9M |
| 2025-03-04 | 0.99 | 1.00 | 0.99 | 1.00 | 52.5M |
| 2025-03-03 | 1.00 | 1.00 | 0.99 | 1.00 | 74.2M |
| 2025-02-28 | 1.00 | 1.01 | 1.00 | 1.00 | 32.9M |
| 2025-02-27 | 0.99 | 1.00 | 0.99 | 1.00 | 51.4M |
| 2025-02-26 | 0.98 | 0.99 | 0.98 | 0.99 | 27.4M |
| 2025-02-25 | 0.99 | 0.99 | 0.98 | 0.98 | 30.0M |
| 2025-02-24 | 0.99 | 0.99 | 0.98 | 0.99 | 40.3M |
| 2025-02-21 | 1.00 | 1.00 | 0.99 | 0.99 | 48.4M |
| 2025-02-20 | 1.00 | 1.00 | 0.99 | 0.99 | 28.3M |
| 2025-02-19 | 1.00 | 1.00 | 0.99 | 1.00 | 35.6M |
| 2025-02-18 | 1.00 | 1.01 | 1.00 | 1.00 | 90.8M |
| 2025-02-17 | 1.01 | 1.01 | 1.00 | 1.00 | 47.7M |
| 2025-02-14 | 1.01 | 1.01 | 1.00 | 1.01 | 27.2M |
| 2025-02-13 | 1.01 | 1.01 | 1.01 | 1.01 | 32.1M |
| 2025-02-12 | 1.01 | 1.01 | 1.00 | 1.01 | 25.7M |
| 2025-02-11 | 1.00 | 1.01 | 1.00 | 1.01 | 20.0M |
| 2025-02-10 | 1.00 | 1.01 | 1.00 | 1.00 | 35.6M |
| 2025-02-07 | 1.00 | 1.01 | 0.99 | 1.01 | 35.7M |
| 2025-02-06 | 1.00 | 1.00 | 0.99 | 1.00 | 31.0M |
| 2025-02-05 | 1.02 | 1.02 | 0.99 | 1.00 | 51.2M |
| 2025-01-27 | 1.01 | 1.02 | 1.00 | 1.02 | 31.1M |
| 2025-01-24 | 1.00 | 1.01 | 0.99 | 1.00 | 43.7M |
| 2025-01-23 | 0.99 | 1.00 | 0.99 | 1.00 | 60.4M |
| 2025-01-22 | 1.00 | 1.00 | 0.98 | 0.99 | 39.6M |
| 2025-01-21 | 1.01 | 1.01 | 0.99 | 1.00 | 29.3M |
| 2025-01-20 | 1.01 | 1.01 | 1.00 | 1.00 | 44.6M |
| 2025-01-17 | 1.00 | 1.01 | 1.00 | 1.00 | 21.9M |
| 2025-01-16 | 1.00 | 1.01 | 1.00 | 1.01 | 29.4M |
| 2025-01-15 | 1.00 | 1.01 | 0.99 | 1.00 | 54.3M |
| 2025-01-14 | 0.99 | 1.00 | 0.99 | 1.00 | 54.8M |
| 2025-01-13 | 0.99 | 0.99 | 0.98 | 0.99 | 32.7M |
| 2025-01-10 | 1.01 | 1.01 | 0.99 | 0.99 | 35.5M |
| 2025-01-09 | 1.02 | 1.02 | 1.01 | 1.01 | 20.3M |
| 2025-01-08 | 1.02 | 1.03 | 1.01 | 1.02 | 30.7M |
| 2025-01-07 | 1.03 | 1.03 | 1.02 | 1.03 | 28.2M |
| 2025-01-06 | 1.02 | 1.03 | 1.02 | 1.03 | 65.7M |
| 2025-01-03 | 1.03 | 1.04 | 1.02 | 1.02 | 113.1M |
| 2025-01-02 | 1.05 | 1.06 | 1.03 | 1.03 | 54.0M |