AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 6,231.0K
09:35 0.40 0.40 0.40 0.40 5,568.7K
09:40 0.40 0.40 0.39 0.40 3,867.5K
09:45 0.40 0.40 0.39 0.39 4,421.5K
09:50 0.40 0.40 0.39 0.40 2,329.1K
09:55 0.40 0.40 0.40 0.40 3,095.5K
10:00 0.40 0.40 0.40 0.40 1,747.2K
10:05 0.40 0.40 0.40 0.40 2,177.2K
10:10 0.40 0.40 0.40 0.40 2,143.9K
10:15 0.40 0.40 0.40 0.40 219.4K
10:20 0.40 0.40 0.40 0.40 1,550.8K
10:25 0.40 0.40 0.40 0.40 288.0K
10:30 0.40 0.40 0.40 0.40 279.9K
10:35 0.40 0.40 0.40 0.40 170.4K
10:40 0.40 0.40 0.40 0.40 1,827.9K
10:45 0.40 0.40 0.40 0.40 201.9K
10:50 0.40 0.40 0.40 0.40 2,256.1K
10:55 0.40 0.40 0.40 0.40 686.7K
11:00 0.40 0.40 0.40 0.40 78.8K
11:05 0.40 0.40 0.40 0.40 1,537.9K
11:10 0.40 0.40 0.40 0.40 13.2K
11:15 0.40 0.40 0.40 0.40 174.6K
11:20 0.40 0.40 0.40 0.40 254.4K
11:25 0.40 0.40 0.40 0.40 1,097.6K
13:00 0.40 0.40 0.40 0.40 695.7K
13:05 0.40 0.40 0.40 0.40 1,148.5K
13:10 0.40 0.40 0.40 0.40 1,756.3K
13:15 0.40 0.40 0.40 0.40 4,446.4K
13:20 0.40 0.40 0.40 0.40 263.9K
13:25 0.40 0.40 0.40 0.40 67.0K
13:30 0.40 0.40 0.40 0.40 228.2K
13:35 0.40 0.40 0.40 0.40 1,659.4K
13:40 0.40 0.40 0.40 0.40 254.1K
13:45 0.40 0.40 0.40 0.40 454.9K
13:50 0.40 0.40 0.40 0.40 189.3K
13:55 0.40 0.40 0.40 0.40 304.8K
14:00 0.40 0.40 0.40 0.40 1,648.2K
14:05 0.40 0.40 0.40 0.40 121.6K
14:10 0.40 0.40 0.40 0.40 79.4K
14:15 0.40 0.40 0.40 0.40 1,659.8K
14:20 0.40 0.40 0.40 0.40 144.2K
14:25 0.40 0.40 0.40 0.40 313.7K
14:30 0.40 0.40 0.40 0.40 364.2K
14:35 0.40 0.40 0.40 0.40 469.6K
14:40 0.40 0.40 0.40 0.40 292.4K
14:45 0.40 0.40 0.40 0.40 260.9K
14:50 0.40 0.40 0.40 0.40 981.1K
14:55 0.40 0.40 0.40 0.40 302.4K
15:00 0.40 0.40 0.40 0.40 852.8K
15:40 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available