AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.40 7,308.5K
09:35 0.40 0.40 0.40 0.40 4,571.9K
09:40 0.40 0.40 0.40 0.40 2,782.9K
09:45 0.40 0.40 0.40 0.40 1,449.5K
09:50 0.40 0.40 0.40 0.40 1,729.9K
09:55 0.40 0.40 0.40 0.40 2,006.7K
10:00 0.40 0.40 0.40 0.40 1,446.4K
10:05 0.40 0.40 0.40 0.40 323.9K
10:10 0.40 0.40 0.40 0.40 1,475.7K
10:15 0.40 0.40 0.40 0.40 1,415.4K
10:20 0.40 0.40 0.40 0.40 831.0K
10:25 0.40 0.40 0.40 0.40 472.9K
10:30 0.40 0.40 0.40 0.40 278.0K
10:35 0.40 0.40 0.40 0.40 390.6K
10:40 0.40 0.40 0.40 0.40 784.3K
10:45 0.40 0.40 0.40 0.40 1,100.1K
10:50 0.40 0.40 0.40 0.40 221.8K
10:55 0.40 0.40 0.40 0.40 991.5K
11:00 0.40 0.40 0.40 0.40 181.8K
11:05 0.40 0.40 0.40 0.40 183.6K
11:10 0.40 0.40 0.40 0.40 339.8K
11:15 0.40 0.40 0.40 0.40 343.8K
11:20 0.40 0.40 0.40 0.40 389.4K
11:25 0.40 0.40 0.40 0.40 194.8K
11:30 0.40 0.40 0.40 0.40 26.1K
13:00 0.40 0.40 0.40 0.40 157.1K
13:05 0.40 0.40 0.40 0.40 1,530.3K
13:10 0.40 0.40 0.40 0.40 802.1K
13:15 0.40 0.40 0.40 0.40 2,106.5K
13:20 0.40 0.40 0.40 0.40 2,460.6K
13:25 0.40 0.40 0.40 0.40 5,366.8K
13:30 0.40 0.40 0.40 0.40 1,524.8K
13:35 0.40 0.40 0.40 0.40 2,273.9K
13:40 0.40 0.40 0.40 0.40 42.9K
13:45 0.40 0.40 0.40 0.40 1,584.6K
13:50 0.40 0.40 0.40 0.40 692.0K
13:55 0.40 0.40 0.40 0.40 776.9K
14:00 0.40 0.40 0.40 0.40 793.2K
14:05 0.40 0.40 0.40 0.40 588.4K
14:10 0.40 0.40 0.40 0.40 514.2K
14:15 0.40 0.40 0.40 0.40 1,038.8K
14:20 0.40 0.40 0.40 0.40 915.5K
14:25 0.40 0.40 0.40 0.40 3,213.1K
14:30 0.40 0.40 0.40 0.40 213.8K
14:35 0.40 0.40 0.40 0.40 12.2K
14:40 0.40 0.40 0.40 0.40 1,425.0K
14:45 0.40 0.40 0.40 0.40 315.7K
14:50 0.40 0.40 0.40 0.40 1,699.9K
14:55 0.40 0.40 0.40 0.40 335.3K
15:00 0.40 0.40 0.40 0.40 113.1K
15:40 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available