AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 2,509.0K
09:35 0.40 0.40 0.40 0.40 2,467.2K
09:40 0.40 0.40 0.40 0.40 979.4K
09:45 0.40 0.40 0.40 0.40 795.8K
09:50 0.40 0.40 0.40 0.40 1,833.2K
09:55 0.40 0.40 0.40 0.40 2,396.6K
10:00 0.40 0.40 0.40 0.40 1,613.0K
10:05 0.40 0.40 0.40 0.40 416.5K
10:10 0.40 0.40 0.40 0.40 705.4K
10:15 0.40 0.40 0.40 0.40 549.1K
10:20 0.40 0.40 0.40 0.40 126.6K
10:25 0.40 0.40 0.40 0.40 45.6K
10:30 0.40 0.40 0.40 0.40 100.5K
10:35 0.40 0.40 0.40 0.40 44.0K
10:40 0.40 0.40 0.40 0.40 232.1K
10:45 0.40 0.40 0.40 0.40 1,249.7K
10:50 0.40 0.40 0.40 0.40 60.5K
10:55 0.40 0.40 0.40 0.40 31.7K
11:00 0.40 0.40 0.40 0.40 1,147.5K
11:05 0.40 0.40 0.40 0.40 247.9K
11:10 0.40 0.40 0.40 0.40 296.6K
11:15 0.40 0.40 0.40 0.40 1.6K
11:20 0.40 0.40 0.40 0.40 76.6K
11:25 0.40 0.40 0.40 0.40 146.7K
13:00 0.40 0.40 0.40 0.40 111.4K
13:05 0.40 0.40 0.40 0.40 729.7K
13:10 0.40 0.40 0.40 0.40 584.2K
13:15 0.40 0.40 0.40 0.40 25.0K
13:20 0.40 0.40 0.40 0.40 121.9K
13:25 0.40 0.40 0.40 0.40 289.0K
13:30 0.40 0.40 0.40 0.40 190.8K
13:35 0.40 0.40 0.40 0.40 268.7K
13:40 0.40 0.40 0.40 0.40 18.0K
13:45 0.40 0.40 0.40 0.40 85.8K
13:50 0.40 0.40 0.40 0.40 968.0K
13:55 0.40 0.40 0.40 0.40 311.6K
14:00 0.40 0.40 0.40 0.40 669.0K
14:05 0.40 0.40 0.40 0.40 73.2K
14:10 0.40 0.40 0.40 0.40 119.6K
14:15 0.40 0.40 0.40 0.40 69.4K
14:20 0.40 0.40 0.40 0.40 91.7K
14:25 0.40 0.40 0.40 0.40 339.1K
14:30 0.40 0.40 0.40 0.40 28.3K
14:35 0.40 0.40 0.40 0.40 45.7K
14:40 0.40 0.40 0.40 0.40 45.4K
14:45 0.40 0.40 0.40 0.40 365.1K
14:50 0.40 0.40 0.40 0.40 597.4K
14:55 0.40 0.40 0.40 0.40 419.7K
15:00 0.40 0.40 0.40 0.40 151.6K
15:40 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available