AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 11,115.5K
09:35 0.42 0.42 0.42 0.42 3,805.1K
09:40 0.42 0.42 0.42 0.42 5,236.7K
09:45 0.42 0.42 0.42 0.42 2,130.9K
09:50 0.42 0.42 0.42 0.42 1,613.7K
09:55 0.42 0.42 0.42 0.42 1,274.7K
10:00 0.42 0.42 0.42 0.42 1,201.4K
10:05 0.42 0.42 0.42 0.42 1,662.7K
10:10 0.42 0.42 0.42 0.42 329.3K
10:15 0.42 0.42 0.42 0.42 1,888.4K
10:20 0.42 0.42 0.42 0.42 1,613.5K
10:25 0.42 0.42 0.42 0.42 741.6K
10:30 0.42 0.42 0.42 0.42 1,281.0K
10:35 0.42 0.42 0.42 0.42 1,343.1K
10:40 0.42 0.42 0.42 0.42 440.9K
10:45 0.42 0.42 0.42 0.42 363.4K
10:50 0.42 0.42 0.42 0.42 847.9K
10:55 0.42 0.42 0.42 0.42 441.8K
11:00 0.42 0.42 0.42 0.42 1,305.4K
11:05 0.42 0.42 0.42 0.42 311.7K
11:10 0.42 0.42 0.41 0.41 6,298.9K
11:15 0.41 0.42 0.41 0.41 409.0K
11:20 0.41 0.42 0.41 0.42 1,200.4K
11:25 0.42 0.42 0.42 0.42 116.8K
13:00 0.42 0.42 0.42 0.42 864.2K
13:05 0.42 0.42 0.42 0.42 209.1K
13:10 0.42 0.42 0.42 0.42 690.9K
13:15 0.42 0.42 0.42 0.42 325.9K
13:20 0.42 0.42 0.42 0.42 173.3K
13:25 0.42 0.42 0.42 0.42 561.8K
13:30 0.42 0.42 0.42 0.42 432.0K
13:35 0.42 0.42 0.42 0.42 34.0K
13:40 0.42 0.42 0.42 0.42 50.0K
13:45 0.42 0.42 0.42 0.42 262.6K
13:50 0.42 0.42 0.42 0.42 189.8K
13:55 0.42 0.42 0.42 0.42 601.6K
14:00 0.42 0.42 0.42 0.42 921.5K
14:05 0.42 0.42 0.41 0.42 5,798.4K
14:10 0.41 0.42 0.41 0.42 344.6K
14:15 0.42 0.42 0.41 0.42 1,312.3K
14:20 0.42 0.42 0.42 0.42 130.2K
14:25 0.42 0.42 0.42 0.42 1,114.0K
14:30 0.42 0.42 0.41 0.41 1,475.3K
14:35 0.41 0.42 0.41 0.41 961.2K
14:40 0.41 0.42 0.41 0.41 2,102.7K
14:45 0.41 0.42 0.41 0.42 2,823.6K
14:50 0.42 0.42 0.41 0.42 2,113.8K
14:55 0.41 0.42 0.41 0.42 368.6K
15:00 0.42 0.42 0.42 0.42 219.7K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available