1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,606.1K |
| 09:35 | 1.30 | 1.30 | 1.30 | 1.30 | 2,871.8K |
| 09:40 | 1.30 | 1.30 | 1.30 | 1.30 | 2,768.3K |
| 09:45 | 1.30 | 1.30 | 1.30 | 1.30 | 271.1K |
| 09:50 | 1.30 | 1.30 | 1.30 | 1.30 | 965.1K |
| 09:55 | 1.30 | 1.30 | 1.29 | 1.29 | 1,583.2K |
| 10:00 | 1.29 | 1.30 | 1.29 | 1.30 | 2,733.2K |
| 10:05 | 1.30 | 1.30 | 1.30 | 1.30 | 931.9K |
| 10:10 | 1.30 | 1.30 | 1.30 | 1.30 | 282.0K |
| 10:15 | 1.30 | 1.30 | 1.30 | 1.30 | 116.9K |
| 10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 24.1K |
| 10:25 | 1.30 | 1.30 | 1.30 | 1.30 | 2,281.8K |
| 10:30 | 1.30 | 1.30 | 1.30 | 1.30 | 425.6K |
| 10:35 | 1.30 | 1.30 | 1.30 | 1.30 | 130.0K |
| 10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 177.0K |
| 10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 163.9K |
| 10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 175.8K |
| 10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 357.3K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 126.7K |
| 11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 351.6K |
| 11:10 | 1.30 | 1.30 | 1.30 | 1.30 | 166.3K |
| 11:15 | 1.30 | 1.30 | 1.30 | 1.30 | 4,145.2K |
| 11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 2,096.3K |
| 11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 1,915.3K |
| 13:00 | 1.30 | 1.30 | 1.30 | 1.30 | 760.6K |
| 13:05 | 1.30 | 1.30 | 1.30 | 1.30 | 576.7K |
| 13:10 | 1.30 | 1.30 | 1.30 | 1.30 | 1,114.7K |
| 13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 274.5K |
| 13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 639.8K |
| 13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 25.7K |
| 13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 15.4K |
| 13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 11.6K |
| 13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 139.1K |
| 13:45 | 1.30 | 1.30 | 1.30 | 1.30 | 30.8K |
| 13:50 | 1.30 | 1.30 | 1.30 | 1.30 | 24.8K |
| 13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 94.6K |
| 14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 39.8K |
| 14:05 | 1.30 | 1.30 | 1.29 | 1.30 | 544.0K |
| 14:10 | 1.30 | 1.30 | 1.30 | 1.30 | 156.5K |
| 14:15 | 1.30 | 1.30 | 1.30 | 1.30 | 78.6K |
| 14:20 | 1.30 | 1.30 | 1.30 | 1.30 | 673.7K |
| 14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 305.9K |
| 14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,126.1K |
| 14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 619.1K |
| 14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 710.1K |
| 14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 2,456.6K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 762.2K |
| 14:55 | 1.30 | 1.31 | 1.30 | 1.31 | 160.1K |
| 15:00 | 1.31 | 1.31 | 1.31 | 1.31 | 484.3K |
| 15:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.29 | 1.30 | 1.29 | 1.29 | 75.4M |
| 2025-09-25 | 1.31 | 1.32 | 1.30 | 1.30 | 87.2M |
| 2025-09-24 | 1.28 | 1.31 | 1.27 | 1.31 | 55.0M |
| 2025-09-23 | 1.31 | 1.31 | 1.26 | 1.29 | 53.4M |
| 2025-09-22 | 1.30 | 1.31 | 1.29 | 1.31 | 38.5M |
| 2025-09-19 | 1.31 | 1.32 | 1.29 | 1.30 | 51.2M |
| 2025-09-18 | 1.33 | 1.35 | 1.29 | 1.31 | 116.5M |
| 2025-09-17 | 1.31 | 1.33 | 1.31 | 1.33 | 63.1M |
| 2025-09-16 | 1.30 | 1.32 | 1.29 | 1.32 | 78.2M |
| 2025-09-15 | 1.30 | 1.31 | 1.30 | 1.30 | 97.7M |
| 2025-09-12 | 1.30 | 1.31 | 1.30 | 1.30 | 43.5M |
| 2025-09-11 | 1.27 | 1.30 | 1.25 | 1.30 | 96.2M |
| 2025-09-10 | 1.26 | 1.28 | 1.26 | 1.27 | 56.3M |
| 2025-09-09 | 1.28 | 1.28 | 1.26 | 1.27 | 59.5M |
| 2025-09-08 | 1.27 | 1.29 | 1.26 | 1.29 | 71.6M |
| 2025-09-05 | 1.24 | 1.27 | 1.23 | 1.27 | 119.9M |
| 2025-09-04 | 1.26 | 1.27 | 1.22 | 1.24 | 207.6M |
| 2025-09-03 | 1.28 | 1.29 | 1.25 | 1.26 | 131.7M |
| 2025-09-02 | 1.31 | 1.31 | 1.27 | 1.28 | 65.7M |
| 2025-09-01 | 1.30 | 1.31 | 1.30 | 1.31 | 50.6M |
| 2025-08-29 | 1.30 | 1.31 | 1.29 | 1.30 | 56.7M |
| 2025-08-28 | 1.29 | 1.31 | 1.26 | 1.31 | 91.2M |
| 2025-08-27 | 1.31 | 1.33 | 1.29 | 1.29 | 98.5M |
| 2025-08-26 | 1.32 | 1.32 | 1.31 | 1.31 | 45.8M |
| 2025-08-25 | 1.31 | 1.33 | 1.30 | 1.32 | 55.9M |
| 2025-08-22 | 1.28 | 1.30 | 1.28 | 1.30 | 51.3M |
| 2025-08-21 | 1.29 | 1.29 | 1.27 | 1.28 | 57.9M |
| 2025-08-20 | 1.27 | 1.29 | 1.26 | 1.29 | 52.6M |
| 2025-08-19 | 1.28 | 1.29 | 1.27 | 1.28 | 60.2M |
| 2025-08-18 | 1.25 | 1.28 | 1.25 | 1.27 | 71.5M |
| 2025-08-15 | 1.22 | 1.25 | 1.22 | 1.25 | 76.9M |
| 2025-08-14 | 1.24 | 1.25 | 1.22 | 1.23 | 70.1M |
| 2025-08-13 | 1.22 | 1.25 | 1.22 | 1.24 | 52.7M |
| 2025-08-12 | 1.22 | 1.23 | 1.21 | 1.23 | 44.0M |
| 2025-08-11 | 1.21 | 1.23 | 1.20 | 1.22 | 42.8M |
| 2025-08-08 | 1.21 | 1.21 | 1.20 | 1.20 | 33.4M |
| 2025-08-07 | 1.21 | 1.21 | 1.20 | 1.21 | 43.8M |
| 2025-08-06 | 1.20 | 1.21 | 1.19 | 1.21 | 32.7M |
| 2025-08-05 | 1.19 | 1.20 | 1.19 | 1.20 | 44.0M |
| 2025-08-04 | 1.17 | 1.19 | 1.17 | 1.19 | 68.8M |
| 2025-08-01 | 1.17 | 1.18 | 1.17 | 1.18 | 45.9M |
| 2025-07-31 | 1.18 | 1.19 | 1.17 | 1.17 | 41.6M |
| 2025-07-30 | 1.19 | 1.19 | 1.17 | 1.18 | 38.7M |
| 2025-07-29 | 1.18 | 1.19 | 1.17 | 1.19 | 39.4M |
| 2025-07-28 | 1.18 | 1.18 | 1.17 | 1.18 | 35.8M |
| 2025-07-25 | 1.17 | 1.18 | 1.17 | 1.18 | 35.8M |
| 2025-07-24 | 1.16 | 1.17 | 1.16 | 1.17 | 38.1M |
| 2025-07-23 | 1.16 | 1.17 | 1.16 | 1.16 | 69.8M |
| 2025-07-22 | 1.16 | 1.17 | 1.16 | 1.16 | 39.1M |
| 2025-07-21 | 1.15 | 1.16 | 1.15 | 1.16 | 66.2M |
| 2025-07-18 | 1.15 | 1.15 | 1.14 | 1.15 | 58.3M |
| 2025-07-17 | 1.13 | 1.15 | 1.13 | 1.15 | 64.0M |
| 2025-07-16 | 1.13 | 1.14 | 1.13 | 1.13 | 47.6M |
| 2025-07-15 | 1.13 | 1.13 | 1.12 | 1.13 | 59.4M |
| 2025-07-14 | 1.13 | 1.14 | 1.13 | 1.13 | 46.8M |
| 2025-07-11 | 1.12 | 1.14 | 1.12 | 1.13 | 48.1M |
| 2025-07-10 | 1.12 | 1.12 | 1.11 | 1.12 | 34.8M |
| 2025-07-09 | 1.12 | 1.13 | 1.12 | 1.12 | 38.6M |
| 2025-07-08 | 1.10 | 1.12 | 1.10 | 1.12 | 52.6M |
| 2025-07-07 | 1.10 | 1.11 | 1.10 | 1.10 | 40.9M |
| 2025-07-04 | 1.11 | 1.11 | 1.10 | 1.10 | 56.4M |
| 2025-07-03 | 1.10 | 1.11 | 1.10 | 1.11 | 42.8M |
| 2025-07-02 | 1.10 | 1.11 | 1.10 | 1.10 | 60.2M |
| 2025-07-01 | 1.11 | 1.11 | 1.10 | 1.11 | 50.7M |
| 2025-06-30 | 1.09 | 1.11 | 1.09 | 1.11 | 139.3M |
| 2025-06-27 | 1.09 | 1.10 | 1.09 | 1.09 | 44.5M |
| 2025-06-26 | 1.09 | 1.10 | 1.09 | 1.09 | 41.1M |
| 2025-06-25 | 1.08 | 1.09 | 1.08 | 1.09 | 54.2M |
| 2025-06-24 | 1.06 | 1.08 | 1.06 | 1.08 | 54.9M |
| 2025-06-23 | 1.03 | 1.06 | 1.03 | 1.06 | 48.9M |
| 2025-06-20 | 1.04 | 1.05 | 1.04 | 1.04 | 43.1M |
| 2025-06-19 | 1.06 | 1.07 | 1.05 | 1.05 | 66.7M |
| 2025-06-18 | 1.07 | 1.07 | 1.06 | 1.07 | 29.9M |
| 2025-06-17 | 1.07 | 1.07 | 1.06 | 1.07 | 45.3M |
| 2025-06-16 | 1.06 | 1.07 | 1.06 | 1.07 | 47.5M |
| 2025-06-13 | 1.07 | 1.07 | 1.06 | 1.06 | 65.3M |
| 2025-06-12 | 1.07 | 1.08 | 1.07 | 1.07 | 40.9M |
| 2025-06-11 | 1.07 | 1.08 | 1.07 | 1.07 | 53.3M |
| 2025-06-10 | 1.08 | 1.08 | 1.06 | 1.07 | 49.2M |
| 2025-06-09 | 1.07 | 1.08 | 1.07 | 1.08 | 51.0M |
| 2025-06-06 | 1.07 | 1.07 | 1.06 | 1.07 | 34.9M |
| 2025-06-05 | 1.06 | 1.07 | 1.06 | 1.07 | 74.0M |
| 2025-06-04 | 1.06 | 1.06 | 1.05 | 1.06 | 53.4M |
| 2025-06-03 | 1.04 | 1.06 | 1.04 | 1.05 | 82.7M |
| 2025-05-30 | 1.06 | 1.06 | 1.04 | 1.05 | 70.4M |
| 2025-05-29 | 1.04 | 1.06 | 1.04 | 1.06 | 70.5M |
| 2025-05-28 | 1.04 | 1.05 | 1.04 | 1.04 | 43.8M |
| 2025-05-27 | 1.04 | 1.05 | 1.03 | 1.04 | 42.7M |
| 2025-05-26 | 1.04 | 1.05 | 1.03 | 1.04 | 47.1M |
| 2025-05-23 | 1.04 | 1.06 | 1.04 | 1.04 | 75.9M |
| 2025-05-22 | 1.06 | 1.06 | 1.05 | 1.05 | 41.1M |
| 2025-05-21 | 1.06 | 1.06 | 1.05 | 1.06 | 48.4M |
| 2025-05-20 | 1.06 | 1.07 | 1.05 | 1.06 | 60.4M |
| 2025-05-19 | 1.05 | 1.06 | 1.04 | 1.06 | 51.7M |
| 2025-05-16 | 1.04 | 1.06 | 1.04 | 1.05 | 83.0M |
| 2025-05-15 | 1.06 | 1.06 | 1.04 | 1.05 | 53.4M |
| 2025-05-14 | 1.06 | 1.07 | 1.05 | 1.06 | 68.4M |
| 2025-05-13 | 1.07 | 1.08 | 1.06 | 1.06 | 68.2M |
| 2025-05-12 | 1.05 | 1.06 | 1.05 | 1.06 | 66.4M |
| 2025-05-09 | 1.06 | 1.06 | 1.04 | 1.05 | 58.3M |
| 2025-05-08 | 1.05 | 1.06 | 1.04 | 1.06 | 51.0M |
| 2025-05-07 | 1.07 | 1.07 | 1.04 | 1.05 | 101.3M |
| 2025-05-06 | 1.03 | 1.05 | 1.03 | 1.05 | 86.7M |
| 2025-04-30 | 1.01 | 1.03 | 1.01 | 1.02 | 68.3M |
| 2025-04-29 | 1.00 | 1.01 | 1.00 | 1.01 | 62.3M |
| 2025-04-28 | 1.01 | 1.01 | 1.00 | 1.00 | 52.0M |
| 2025-04-25 | 1.01 | 1.02 | 1.01 | 1.01 | 71.8M |
| 2025-04-24 | 1.02 | 1.02 | 1.01 | 1.01 | 58.5M |
| 2025-04-23 | 1.02 | 1.03 | 1.02 | 1.03 | 67.0M |
| 2025-04-22 | 1.01 | 1.02 | 1.01 | 1.02 | 55.0M |
| 2025-04-21 | 0.99 | 1.02 | 0.99 | 1.02 | 97.8M |
| 2025-04-18 | 0.99 | 1.00 | 0.99 | 1.00 | 58.1M |
| 2025-04-17 | 0.99 | 1.01 | 0.99 | 0.99 | 69.8M |
| 2025-04-16 | 1.00 | 1.01 | 0.98 | 0.99 | 79.1M |
| 2025-04-15 | 1.01 | 1.01 | 1.00 | 1.01 | 61.0M |
| 2025-04-14 | 1.00 | 1.02 | 1.00 | 1.01 | 69.6M |
| 2025-04-11 | 0.98 | 1.01 | 0.98 | 1.00 | 76.4M |
| 2025-04-10 | 0.98 | 1.00 | 0.98 | 0.99 | 117.4M |
| 2025-04-09 | 0.92 | 0.97 | 0.89 | 0.96 | 249.4M |
| 2025-04-08 | 0.94 | 0.97 | 0.92 | 0.94 | 69.0M |
| 2025-04-07 | 1.02 | 1.02 | 0.96 | 0.96 | 62.7M |
| 2025-04-03 | 1.07 | 1.08 | 1.06 | 1.07 | 58.2M |
| 2025-04-02 | 1.07 | 1.09 | 1.07 | 1.08 | 57.1M |
| 2025-04-01 | 1.07 | 1.08 | 1.07 | 1.08 | 70.8M |
| 2025-03-31 | 1.07 | 1.07 | 1.05 | 1.07 | 88.7M |
| 2025-03-28 | 1.09 | 1.09 | 1.08 | 1.08 | 81.1M |
| 2025-03-27 | 1.09 | 1.10 | 1.08 | 1.09 | 103.0M |
| 2025-03-26 | 1.09 | 1.11 | 1.08 | 1.09 | 89.0M |
| 2025-03-25 | 1.09 | 1.10 | 1.08 | 1.09 | 55.2M |
| 2025-03-24 | 1.11 | 1.11 | 1.07 | 1.10 | 101.6M |
| 2025-03-21 | 1.13 | 1.13 | 1.11 | 1.11 | 77.4M |
| 2025-03-20 | 1.14 | 1.14 | 1.13 | 1.13 | 80.2M |
| 2025-03-19 | 1.14 | 1.14 | 1.13 | 1.14 | 63.6M |
| 2025-03-18 | 1.14 | 1.15 | 1.14 | 1.14 | 58.7M |
| 2025-03-17 | 1.14 | 1.14 | 1.13 | 1.14 | 52.9M |
| 2025-03-14 | 1.11 | 1.14 | 1.10 | 1.13 | 71.9M |
| 2025-03-13 | 1.13 | 1.13 | 1.10 | 1.11 | 91.6M |
| 2025-03-12 | 1.13 | 1.14 | 1.13 | 1.13 | 63.6M |
| 2025-03-11 | 1.11 | 1.13 | 1.10 | 1.12 | 73.5M |
| 2025-03-10 | 1.11 | 1.12 | 1.11 | 1.12 | 91.2M |
| 2025-03-07 | 1.12 | 1.13 | 1.11 | 1.12 | 114.6M |
| 2025-03-06 | 1.10 | 1.13 | 1.10 | 1.12 | 81.3M |
| 2025-03-05 | 1.09 | 1.10 | 1.08 | 1.10 | 60.7M |
| 2025-03-04 | 1.07 | 1.09 | 1.06 | 1.09 | 69.4M |
| 2025-03-03 | 1.07 | 1.09 | 1.07 | 1.07 | 115.2M |
| 2025-02-28 | 1.11 | 1.11 | 1.07 | 1.07 | 167.4M |
| 2025-02-27 | 1.12 | 1.12 | 1.10 | 1.11 | 80.5M |
| 2025-02-26 | 1.10 | 1.12 | 1.10 | 1.12 | 63.2M |
| 2025-02-25 | 1.09 | 1.11 | 1.09 | 1.10 | 98.9M |
| 2025-02-24 | 1.10 | 1.12 | 1.10 | 1.11 | 114.9M |
| 2025-02-21 | 1.09 | 1.11 | 1.08 | 1.11 | 119.9M |
| 2025-02-20 | 1.08 | 1.09 | 1.07 | 1.08 | 114.9M |
| 2025-02-19 | 1.05 | 1.08 | 1.05 | 1.08 | 162.5M |
| 2025-02-18 | 1.07 | 1.07 | 1.04 | 1.05 | 167.9M |
| 2025-02-17 | 1.07 | 1.08 | 1.06 | 1.07 | 192.1M |
| 2025-02-14 | 1.06 | 1.07 | 1.05 | 1.06 | 123.7M |
| 2025-02-13 | 1.07 | 1.07 | 1.05 | 1.06 | 102.9M |
| 2025-02-12 | 1.05 | 1.07 | 1.05 | 1.07 | 116.1M |
| 2025-02-11 | 1.06 | 1.06 | 1.04 | 1.05 | 146.8M |
| 2025-02-10 | 1.04 | 1.06 | 1.04 | 1.06 | 128.8M |
| 2025-02-07 | 1.03 | 1.05 | 1.02 | 1.04 | 127.5M |
| 2025-02-06 | 1.00 | 1.03 | 0.99 | 1.03 | 111.7M |
| 2025-02-05 | 1.00 | 1.00 | 0.99 | 1.00 | 82.8M |
| 2025-01-27 | 1.01 | 1.01 | 0.99 | 0.99 | 71.8M |
| 2025-01-24 | 0.98 | 1.01 | 0.98 | 1.00 | 102.7M |
| 2025-01-23 | 1.00 | 1.01 | 0.99 | 0.99 | 106.5M |
| 2025-01-22 | 0.99 | 1.00 | 0.98 | 0.99 | 70.1M |
| 2025-01-21 | 1.00 | 1.00 | 0.98 | 1.00 | 135.6M |
| 2025-01-20 | 0.99 | 1.00 | 0.99 | 1.00 | 153.1M |
| 2025-01-17 | 0.98 | 0.99 | 0.97 | 0.99 | 99.5M |
| 2025-01-16 | 0.98 | 1.00 | 0.97 | 0.98 | 114.9M |
| 2025-01-15 | 0.98 | 0.98 | 0.97 | 0.97 | 112.0M |
| 2025-01-14 | 0.94 | 0.98 | 0.94 | 0.98 | 128.3M |
| 2025-01-13 | 0.93 | 0.95 | 0.92 | 0.94 | 90.7M |
| 2025-01-10 | 0.96 | 0.97 | 0.93 | 0.94 | 86.1M |
| 2025-01-09 | 0.95 | 0.97 | 0.95 | 0.96 | 86.5M |
| 2025-01-08 | 0.95 | 0.96 | 0.93 | 0.96 | 140.9M |
| 2025-01-07 | 0.94 | 0.96 | 0.94 | 0.96 | 254.5M |
| 2025-01-06 | 0.94 | 0.95 | 0.93 | 0.94 | 146.1M |
| 2025-01-03 | 0.98 | 0.98 | 0.94 | 0.95 | 128.5M |
| 2025-01-02 | 0.99 | 1.01 | 0.97 | 0.98 | 167.0M |