AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 3,588.5K
09:35 0.42 0.42 0.42 0.42 2,005.5K
09:40 0.42 0.42 0.42 0.42 3,540.8K
09:45 0.42 0.42 0.42 0.42 970.7K
09:50 0.42 0.42 0.42 0.42 510.8K
09:55 0.42 0.42 0.42 0.42 1,620.5K
10:00 0.42 0.42 0.42 0.42 1,142.4K
10:05 0.42 0.42 0.42 0.42 472.3K
10:10 0.42 0.42 0.42 0.42 3,868.6K
10:15 0.42 0.42 0.42 0.42 1,872.5K
10:20 0.42 0.42 0.42 0.42 507.1K
10:25 0.42 0.42 0.42 0.42 392.2K
10:30 0.42 0.42 0.42 0.42 375.5K
10:35 0.42 0.42 0.42 0.42 254.9K
10:40 0.42 0.42 0.42 0.42 1,075.5K
10:45 0.42 0.42 0.42 0.42 2,522.1K
10:50 0.42 0.42 0.42 0.42 349.5K
10:55 0.42 0.42 0.42 0.42 235.2K
11:00 0.42 0.42 0.41 0.42 1,109.3K
11:05 0.42 0.42 0.41 0.41 931.0K
11:10 0.42 0.42 0.41 0.41 765.9K
11:15 0.41 0.41 0.41 0.41 1,006.7K
11:20 0.41 0.41 0.41 0.41 378.0K
11:25 0.41 0.41 0.41 0.41 542.8K
13:00 0.41 0.41 0.41 0.41 2,269.2K
13:05 0.41 0.41 0.41 0.41 3,622.8K
13:10 0.41 0.42 0.41 0.42 430.1K
13:15 0.41 0.42 0.41 0.42 466.0K
13:20 0.41 0.42 0.41 0.42 311.0K
13:25 0.41 0.42 0.41 0.41 1,049.4K
13:30 0.41 0.42 0.41 0.41 194.5K
13:35 0.41 0.41 0.41 0.41 1,079.5K
13:40 0.41 0.42 0.41 0.42 122.2K
13:45 0.41 0.42 0.41 0.41 799.4K
13:50 0.41 0.41 0.41 0.41 188.6K
13:55 0.41 0.41 0.41 0.41 266.3K
14:00 0.41 0.42 0.41 0.42 806.1K
14:05 0.42 0.42 0.41 0.42 444.7K
14:10 0.42 0.42 0.41 0.42 169.8K
14:15 0.41 0.42 0.41 0.42 173.9K
14:20 0.42 0.42 0.41 0.42 267.3K
14:25 0.42 0.42 0.41 0.42 535.8K
14:30 0.42 0.42 0.41 0.42 562.5K
14:35 0.42 0.42 0.42 0.42 228.7K
14:40 0.42 0.42 0.42 0.42 310.8K
14:45 0.42 0.42 0.41 0.42 967.8K
14:50 0.42 0.42 0.42 0.42 832.2K
14:55 0.42 0.42 0.41 0.42 402.8K
15:00 0.42 0.42 0.42 0.42 133.4K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available