1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.46 | 1.43 | 1.45 | 2,067.9K |
| 09:35 | 1.45 | 1.47 | 1.45 | 1.47 | 1,073.0K |
| 09:40 | 1.47 | 1.47 | 1.46 | 1.47 | 1,374.0K |
| 09:45 | 1.47 | 1.47 | 1.46 | 1.46 | 757.6K |
| 09:50 | 1.46 | 1.47 | 1.46 | 1.46 | 292.6K |
| 09:55 | 1.47 | 1.48 | 1.47 | 1.48 | 1,301.9K |
| 10:00 | 1.47 | 1.48 | 1.47 | 1.48 | 852.5K |
| 10:05 | 1.47 | 1.49 | 1.47 | 1.49 | 857.3K |
| 10:10 | 1.49 | 1.49 | 1.48 | 1.48 | 700.1K |
| 10:15 | 1.48 | 1.49 | 1.48 | 1.48 | 258.1K |
| 10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 165.1K |
| 10:25 | 1.48 | 1.49 | 1.48 | 1.48 | 1,146.1K |
| 10:30 | 1.48 | 1.49 | 1.48 | 1.48 | 275.1K |
| 10:35 | 1.48 | 1.49 | 1.48 | 1.49 | 1,045.7K |
| 10:40 | 1.49 | 1.49 | 1.48 | 1.48 | 403.4K |
| 10:45 | 1.48 | 1.48 | 1.48 | 1.48 | 312.6K |
| 10:50 | 1.48 | 1.49 | 1.48 | 1.49 | 323.5K |
| 10:55 | 1.49 | 1.49 | 1.48 | 1.49 | 312.9K |
| 11:00 | 1.49 | 1.49 | 1.48 | 1.49 | 686.1K |
| 11:05 | 1.49 | 1.49 | 1.48 | 1.48 | 60.6K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 278.4K |
| 11:15 | 1.48 | 1.48 | 1.47 | 1.47 | 149.1K |
| 11:20 | 1.47 | 1.48 | 1.47 | 1.48 | 280.5K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 40.7K |
| 11:30 | 1.48 | 1.48 | 1.48 | 1.48 | 3.4K |
| 13:00 | 1.48 | 1.49 | 1.48 | 1.49 | 942.7K |
| 13:05 | 1.49 | 1.51 | 1.49 | 1.50 | 2,527.3K |
| 13:10 | 1.50 | 1.51 | 1.50 | 1.51 | 1,563.7K |
| 13:15 | 1.51 | 1.52 | 1.51 | 1.51 | 1,111.9K |
| 13:20 | 1.51 | 1.52 | 1.51 | 1.52 | 833.5K |
| 13:25 | 1.53 | 1.53 | 1.51 | 1.52 | 674.2K |
| 13:30 | 1.52 | 1.52 | 1.51 | 1.52 | 552.3K |
| 13:35 | 1.52 | 1.52 | 1.52 | 1.52 | 296.1K |
| 13:40 | 1.52 | 1.52 | 1.51 | 1.51 | 323.6K |
| 13:45 | 1.51 | 1.51 | 1.51 | 1.51 | 329.6K |
| 13:50 | 1.51 | 1.51 | 1.50 | 1.50 | 255.5K |
| 13:55 | 1.50 | 1.51 | 1.50 | 1.50 | 242.0K |
| 14:00 | 1.51 | 1.51 | 1.50 | 1.50 | 249.2K |
| 14:05 | 1.50 | 1.50 | 1.49 | 1.50 | 738.0K |
| 14:10 | 1.50 | 1.50 | 1.50 | 1.50 | 273.1K |
| 14:15 | 1.50 | 1.50 | 1.50 | 1.50 | 192.2K |
| 14:20 | 1.50 | 1.51 | 1.50 | 1.50 | 344.1K |
| 14:25 | 1.50 | 1.50 | 1.50 | 1.50 | 256.0K |
| 14:30 | 1.50 | 1.51 | 1.50 | 1.51 | 370.2K |
| 14:35 | 1.51 | 1.51 | 1.50 | 1.50 | 145.0K |
| 14:40 | 1.50 | 1.50 | 1.50 | 1.50 | 249.6K |
| 14:45 | 1.50 | 1.51 | 1.50 | 1.51 | 666.1K |
| 14:50 | 1.51 | 1.51 | 1.50 | 1.51 | 598.1K |
| 14:55 | 1.51 | 1.51 | 1.51 | 1.51 | 708.5K |
| 15:00 | 1.51 | 1.51 | 1.51 | 1.51 | 270.6K |
| 15:40 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.59 | 1.62 | 1.57 | 1.58 | 34.3M |
| 2025-09-25 | 1.59 | 1.61 | 1.56 | 1.59 | 41.0M |
| 2025-09-24 | 1.51 | 1.62 | 1.51 | 1.59 | 41.7M |
| 2025-09-23 | 1.51 | 1.53 | 1.47 | 1.52 | 25.6M |
| 2025-09-22 | 1.45 | 1.53 | 1.43 | 1.51 | 29.7M |
| 2025-09-19 | 1.48 | 1.50 | 1.45 | 1.45 | 28.7M |
| 2025-09-18 | 1.46 | 1.54 | 1.44 | 1.48 | 35.8M |
| 2025-09-17 | 1.43 | 1.46 | 1.40 | 1.45 | 24.5M |
| 2025-09-16 | 1.41 | 1.44 | 1.41 | 1.43 | 22.9M |
| 2025-09-15 | 1.46 | 1.47 | 1.41 | 1.41 | 31.8M |
| 2025-09-12 | 1.38 | 1.43 | 1.38 | 1.40 | 22.1M |
| 2025-09-11 | 1.30 | 1.39 | 1.28 | 1.38 | 32.8M |
| 2025-09-10 | 1.28 | 1.32 | 1.28 | 1.30 | 22.7M |
| 2025-09-09 | 1.29 | 1.31 | 1.27 | 1.28 | 21.0M |
| 2025-09-08 | 1.30 | 1.32 | 1.28 | 1.32 | 17.9M |
| 2025-09-05 | 1.27 | 1.32 | 1.26 | 1.31 | 26.7M |
| 2025-09-04 | 1.36 | 1.37 | 1.25 | 1.27 | 38.4M |
| 2025-09-03 | 1.39 | 1.40 | 1.36 | 1.37 | 26.3M |
| 2025-09-02 | 1.45 | 1.46 | 1.38 | 1.40 | 28.3M |
| 2025-09-01 | 1.45 | 1.47 | 1.40 | 1.45 | 38.7M |
| 2025-08-29 | 1.45 | 1.45 | 1.40 | 1.43 | 42.4M |
| 2025-08-28 | 1.36 | 1.47 | 1.36 | 1.47 | 40.7M |
| 2025-08-27 | 1.36 | 1.43 | 1.35 | 1.37 | 33.0M |
| 2025-08-26 | 1.36 | 1.37 | 1.23 | 1.36 | 32.8M |
| 2025-08-25 | 1.36 | 1.41 | 1.33 | 1.36 | 43.3M |
| 2025-08-22 | 1.22 | 1.34 | 1.22 | 1.34 | 49.3M |
| 2025-08-21 | 1.22 | 1.24 | 1.21 | 1.22 | 28.7M |
| 2025-08-20 | 1.16 | 1.22 | 1.16 | 1.22 | 31.7M |
| 2025-08-19 | 1.19 | 1.20 | 1.17 | 1.17 | 18.1M |
| 2025-08-18 | 1.18 | 1.20 | 1.17 | 1.19 | 23.3M |
| 2025-08-15 | 1.15 | 1.17 | 1.14 | 1.17 | 32.0M |
| 2025-08-14 | 1.14 | 1.18 | 1.14 | 1.15 | 30.2M |
| 2025-08-13 | 1.13 | 1.14 | 1.12 | 1.14 | 26.0M |
| 2025-08-12 | 1.10 | 1.14 | 1.09 | 1.13 | 32.0M |
| 2025-08-11 | 1.09 | 1.10 | 1.09 | 1.10 | 14.3M |
| 2025-08-08 | 1.11 | 1.11 | 1.09 | 1.09 | 12.0M |
| 2025-08-07 | 1.11 | 1.13 | 1.10 | 1.11 | 21.6M |
| 2025-08-06 | 1.10 | 1.11 | 1.09 | 1.11 | 18.3M |
| 2025-08-05 | 1.10 | 1.10 | 1.09 | 1.10 | 11.0M |
| 2025-08-04 | 1.08 | 1.10 | 1.08 | 1.10 | 11.9M |
| 2025-08-01 | 1.10 | 1.11 | 1.08 | 1.08 | 15.5M |
| 2025-07-31 | 1.11 | 1.12 | 1.09 | 1.10 | 25.5M |
| 2025-07-30 | 1.12 | 1.13 | 1.10 | 1.11 | 21.6M |
| 2025-07-29 | 1.10 | 1.12 | 1.10 | 1.12 | 21.8M |
| 2025-07-28 | 1.11 | 1.11 | 1.10 | 1.11 | 18.8M |
| 2025-07-25 | 1.08 | 1.11 | 1.08 | 1.11 | 22.6M |
| 2025-07-24 | 1.08 | 1.09 | 1.07 | 1.09 | 26.6M |
| 2025-07-23 | 1.07 | 1.08 | 1.06 | 1.07 | 30.0M |
| 2025-07-22 | 1.07 | 1.07 | 1.06 | 1.06 | 15.0M |
| 2025-07-21 | 1.06 | 1.07 | 1.06 | 1.06 | 13.0M |
| 2025-07-18 | 1.06 | 1.07 | 1.06 | 1.06 | 21.6M |
| 2025-07-17 | 1.05 | 1.06 | 1.04 | 1.06 | 16.4M |
| 2025-07-16 | 1.05 | 1.07 | 1.05 | 1.05 | 16.0M |
| 2025-07-15 | 1.05 | 1.06 | 1.04 | 1.05 | 12.2M |
| 2025-07-14 | 1.06 | 1.06 | 1.05 | 1.05 | 13.1M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.06 | 15.1M |
| 2025-07-10 | 1.04 | 1.05 | 1.04 | 1.04 | 12.7M |
| 2025-07-09 | 1.05 | 1.06 | 1.04 | 1.04 | 9.4M |
| 2025-07-08 | 1.04 | 1.06 | 1.04 | 1.05 | 10.0M |
| 2025-07-07 | 1.05 | 1.05 | 1.04 | 1.04 | 6.4M |
| 2025-07-04 | 1.05 | 1.06 | 1.03 | 1.05 | 14.1M |
| 2025-07-03 | 1.05 | 1.05 | 1.04 | 1.05 | 9.7M |
| 2025-07-02 | 1.06 | 1.06 | 1.04 | 1.05 | 15.8M |
| 2025-07-01 | 1.07 | 1.07 | 1.06 | 1.06 | 9.2M |
| 2025-06-30 | 1.06 | 1.07 | 1.06 | 1.07 | 12.2M |
| 2025-06-27 | 1.06 | 1.07 | 1.05 | 1.06 | 14.0M |
| 2025-06-26 | 1.07 | 1.08 | 1.06 | 1.06 | 14.7M |
| 2025-06-25 | 1.05 | 1.07 | 1.04 | 1.07 | 21.4M |
| 2025-06-24 | 1.03 | 1.05 | 1.03 | 1.05 | 16.9M |
| 2025-06-23 | 1.01 | 1.04 | 1.01 | 1.03 | 16.6M |
| 2025-06-20 | 1.02 | 1.03 | 1.02 | 1.02 | 10.7M |
| 2025-06-19 | 1.02 | 1.04 | 1.02 | 1.03 | 20.1M |
| 2025-06-18 | 1.01 | 1.03 | 1.01 | 1.02 | 12.3M |
| 2025-06-17 | 1.03 | 1.03 | 1.01 | 1.02 | 13.6M |
| 2025-06-16 | 1.02 | 1.03 | 1.02 | 1.02 | 7.2M |
| 2025-06-13 | 1.02 | 1.03 | 1.02 | 1.02 | 11.7M |
| 2025-06-12 | 1.02 | 1.03 | 1.02 | 1.02 | 15.9M |
| 2025-06-11 | 1.04 | 1.04 | 1.03 | 1.03 | 14.4M |
| 2025-06-10 | 1.08 | 1.08 | 1.03 | 1.04 | 30.6M |
| 2025-06-09 | 1.06 | 1.07 | 1.05 | 1.07 | 14.2M |
| 2025-06-06 | 1.07 | 1.07 | 1.05 | 1.06 | 17.1M |
| 2025-06-05 | 1.04 | 1.06 | 1.04 | 1.06 | 15.4M |
| 2025-06-04 | 1.04 | 1.04 | 1.03 | 1.04 | 10.7M |
| 2025-06-03 | 1.03 | 1.04 | 1.02 | 1.03 | 7.8M |
| 2025-05-30 | 1.04 | 1.04 | 1.03 | 1.03 | 7.8M |
| 2025-05-29 | 1.02 | 1.04 | 1.02 | 1.04 | 7.5M |
| 2025-05-28 | 1.03 | 1.03 | 1.02 | 1.02 | 6.3M |
| 2025-05-27 | 1.04 | 1.04 | 1.03 | 1.03 | 9.3M |
| 2025-05-26 | 1.04 | 1.04 | 1.03 | 1.04 | 7.4M |
| 2025-05-23 | 1.06 | 1.06 | 1.04 | 1.04 | 9.7M |
| 2025-05-22 | 1.06 | 1.06 | 1.05 | 1.05 | 8.5M |
| 2025-05-21 | 1.06 | 1.06 | 1.05 | 1.06 | 9.5M |
| 2025-05-20 | 1.06 | 1.07 | 1.06 | 1.06 | 8.7M |
| 2025-05-19 | 1.06 | 1.06 | 1.05 | 1.06 | 9.3M |
| 2025-05-16 | 1.06 | 1.07 | 1.05 | 1.06 | 10.0M |
| 2025-05-15 | 1.09 | 1.09 | 1.06 | 1.06 | 13.3M |
| 2025-05-14 | 1.08 | 1.09 | 1.07 | 1.08 | 14.8M |
| 2025-05-13 | 1.09 | 1.10 | 1.08 | 1.08 | 11.2M |
| 2025-05-12 | 1.08 | 1.09 | 1.08 | 1.09 | 13.9M |
| 2025-05-09 | 1.10 | 1.10 | 1.08 | 1.08 | 10.4M |
| 2025-05-08 | 1.11 | 1.11 | 1.10 | 1.10 | 9.1M |
| 2025-05-07 | 1.12 | 1.14 | 1.10 | 1.11 | 9.4M |
| 2025-05-06 | 1.10 | 1.12 | 1.10 | 1.12 | 10.4M |
| 2025-04-30 | 1.08 | 1.10 | 1.08 | 1.10 | 10.0M |
| 2025-04-29 | 1.08 | 1.09 | 1.07 | 1.08 | 5.6M |
| 2025-04-28 | 1.07 | 1.08 | 1.07 | 1.08 | 6.6M |
| 2025-04-25 | 1.08 | 1.08 | 1.06 | 1.07 | 8.0M |
| 2025-04-24 | 1.09 | 1.09 | 1.07 | 1.08 | 7.2M |
| 2025-04-23 | 1.09 | 1.09 | 1.08 | 1.09 | 6.7M |
| 2025-04-22 | 1.09 | 1.10 | 1.09 | 1.09 | 9.2M |
| 2025-04-21 | 1.08 | 1.10 | 1.08 | 1.09 | 8.3M |
| 2025-04-18 | 1.09 | 1.09 | 1.07 | 1.08 | 7.6M |
| 2025-04-17 | 1.08 | 1.11 | 1.08 | 1.09 | 12.0M |
| 2025-04-16 | 1.08 | 1.09 | 1.07 | 1.09 | 10.3M |
| 2025-04-15 | 1.09 | 1.09 | 1.07 | 1.07 | 10.4M |
| 2025-04-14 | 1.09 | 1.10 | 1.07 | 1.09 | 17.4M |
| 2025-04-11 | 1.03 | 1.11 | 1.03 | 1.09 | 24.9M |
| 2025-04-10 | 1.05 | 1.07 | 1.03 | 1.03 | 15.5M |
| 2025-04-09 | 0.96 | 1.04 | 0.95 | 1.03 | 19.6M |
| 2025-04-08 | 0.97 | 1.00 | 0.96 | 0.98 | 13.2M |
| 2025-04-07 | 1.01 | 1.04 | 0.97 | 0.98 | 21.3M |
| 2025-04-03 | 1.08 | 1.10 | 1.07 | 1.08 | 11.3M |
| 2025-04-02 | 1.09 | 1.10 | 1.08 | 1.08 | 7.8M |
| 2025-04-01 | 1.08 | 1.10 | 1.08 | 1.09 | 7.7M |
| 2025-03-31 | 1.08 | 1.09 | 1.06 | 1.08 | 7.9M |
| 2025-03-28 | 1.11 | 1.11 | 1.08 | 1.08 | 9.4M |
| 2025-03-27 | 1.08 | 1.11 | 1.08 | 1.10 | 9.4M |
| 2025-03-26 | 1.08 | 1.10 | 1.08 | 1.09 | 6.4M |
| 2025-03-25 | 1.11 | 1.11 | 1.08 | 1.09 | 9.5M |
| 2025-03-24 | 1.10 | 1.11 | 1.09 | 1.11 | 8.1M |
| 2025-03-21 | 1.13 | 1.13 | 1.09 | 1.10 | 14.4M |
| 2025-03-20 | 1.14 | 1.15 | 1.13 | 1.13 | 5.7M |
| 2025-03-19 | 1.16 | 1.16 | 1.14 | 1.14 | 4.7M |
| 2025-03-18 | 1.15 | 1.17 | 1.15 | 1.16 | 3.6M |
| 2025-03-17 | 1.16 | 1.16 | 1.14 | 1.15 | 3.5M |
| 2025-03-14 | 1.14 | 1.16 | 1.13 | 1.16 | 7.6M |
| 2025-03-13 | 1.17 | 1.17 | 1.13 | 1.14 | 7.6M |
| 2025-03-12 | 1.18 | 1.19 | 1.17 | 1.17 | 5.2M |
| 2025-03-11 | 1.17 | 1.18 | 1.15 | 1.17 | 4.5M |
| 2025-03-10 | 1.18 | 1.19 | 1.16 | 1.18 | 4.7M |
| 2025-03-07 | 1.19 | 1.20 | 1.18 | 1.18 | 7.2M |
| 2025-03-06 | 1.17 | 1.21 | 1.17 | 1.20 | 13.7M |
| 2025-03-05 | 1.15 | 1.17 | 1.14 | 1.16 | 5.9M |
| 2025-03-04 | 1.11 | 1.17 | 1.10 | 1.16 | 11.1M |
| 2025-03-03 | 1.15 | 1.15 | 1.12 | 1.13 | 10.2M |
| 2025-02-28 | 1.20 | 1.20 | 1.14 | 1.15 | 11.4M |
| 2025-02-27 | 1.21 | 1.22 | 1.18 | 1.21 | 10.0M |
| 2025-02-26 | 1.19 | 1.22 | 1.17 | 1.21 | 11.2M |
| 2025-02-25 | 1.16 | 1.22 | 1.15 | 1.19 | 11.1M |
| 2025-02-24 | 1.18 | 1.20 | 1.17 | 1.19 | 19.3M |
| 2025-02-21 | 1.12 | 1.20 | 1.12 | 1.18 | 22.8M |
| 2025-02-20 | 1.13 | 1.14 | 1.11 | 1.12 | 10.4M |
| 2025-02-19 | 1.08 | 1.13 | 1.08 | 1.13 | 20.7M |
| 2025-02-18 | 1.10 | 1.11 | 1.08 | 1.08 | 12.1M |
| 2025-02-17 | 1.09 | 1.11 | 1.09 | 1.10 | 11.0M |
| 2025-02-14 | 1.08 | 1.09 | 1.07 | 1.09 | 10.8M |
| 2025-02-13 | 1.11 | 1.12 | 1.09 | 1.09 | 13.2M |
| 2025-02-12 | 1.08 | 1.12 | 1.08 | 1.12 | 23.1M |
| 2025-02-11 | 1.09 | 1.09 | 1.07 | 1.08 | 9.2M |
| 2025-02-10 | 1.08 | 1.09 | 1.07 | 1.09 | 13.0M |
| 2025-02-07 | 1.06 | 1.09 | 1.05 | 1.07 | 17.5M |
| 2025-02-06 | 1.01 | 1.07 | 1.01 | 1.06 | 19.5M |
| 2025-02-05 | 1.02 | 1.03 | 1.01 | 1.02 | 12.5M |
| 2025-01-27 | 1.02 | 1.02 | 1.00 | 1.00 | 9.1M |
| 2025-01-24 | 1.02 | 1.03 | 1.01 | 1.02 | 5.8M |
| 2025-01-23 | 1.04 | 1.05 | 1.02 | 1.02 | 16.5M |
| 2025-01-22 | 1.03 | 1.04 | 1.02 | 1.03 | 15.8M |
| 2025-01-21 | 1.01 | 1.03 | 1.00 | 1.03 | 19.0M |
| 2025-01-20 | 1.01 | 1.01 | 1.00 | 1.01 | 8.8M |
| 2025-01-17 | 0.98 | 1.02 | 0.98 | 1.00 | 22.9M |
| 2025-01-16 | 1.01 | 1.02 | 0.98 | 0.99 | 40.1M |
| 2025-01-15 | 1.01 | 1.03 | 1.01 | 1.01 | 17.4M |
| 2025-01-14 | 0.98 | 1.02 | 0.97 | 1.01 | 26.4M |
| 2025-01-13 | 0.98 | 0.99 | 0.97 | 0.98 | 13.8M |
| 2025-01-10 | 1.00 | 1.03 | 1.00 | 1.00 | 22.5M |
| 2025-01-09 | 1.00 | 1.01 | 0.99 | 1.00 | 14.8M |
| 2025-01-08 | 0.99 | 1.01 | 0.97 | 1.00 | 22.9M |
| 2025-01-07 | 0.95 | 1.01 | 0.95 | 1.00 | 31.7M |
| 2025-01-06 | 0.96 | 0.97 | 0.95 | 0.95 | 18.5M |
| 2025-01-03 | 0.98 | 0.99 | 0.96 | 0.97 | 26.4M |
| 2025-01-02 | 1.03 | 1.03 | 0.97 | 0.98 | 38.4M |