AXA SPDB CSI Photovoltaic Industry

159609
🏛️ china →
0.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 7,283.8K
09:35 0.41 0.41 0.41 0.41 1,778.3K
09:40 0.41 0.41 0.41 0.41 1,382.2K
09:45 0.41 0.41 0.41 0.41 677.9K
09:50 0.41 0.41 0.41 0.41 1,528.1K
09:55 0.41 0.41 0.41 0.41 1,797.0K
10:00 0.41 0.41 0.41 0.41 1,989.3K
10:05 0.41 0.41 0.41 0.41 1,477.3K
10:10 0.41 0.41 0.41 0.41 264.7K
10:15 0.41 0.41 0.41 0.41 432.5K
10:20 0.41 0.41 0.41 0.41 338.7K
10:25 0.41 0.41 0.41 0.41 1,098.0K
10:30 0.41 0.41 0.41 0.41 113.6K
10:35 0.41 0.41 0.41 0.41 8.2K
10:40 0.41 0.41 0.41 0.41 1,982.0K
10:45 0.41 0.41 0.41 0.41 589.9K
10:50 0.41 0.41 0.41 0.41 264.5K
10:55 0.41 0.41 0.41 0.41 129.2K
11:00 0.41 0.41 0.41 0.41 22.2K
11:05 0.41 0.41 0.41 0.41 1,181.4K
11:10 0.41 0.41 0.41 0.41 248.4K
11:15 0.41 0.41 0.41 0.41 222.7K
11:20 0.41 0.41 0.41 0.41 344.2K
11:25 0.41 0.41 0.41 0.41 125.6K
13:00 0.41 0.42 0.41 0.41 940.5K
13:05 0.41 0.41 0.41 0.41 44.0K
13:10 0.41 0.41 0.41 0.41 135.5K
13:15 0.41 0.41 0.41 0.41 42.1K
13:20 0.41 0.41 0.41 0.41 380.7K
13:25 0.41 0.42 0.41 0.42 483.7K
13:30 0.42 0.42 0.41 0.41 845.6K
13:35 0.41 0.41 0.41 0.41 749.4K
13:40 0.41 0.41 0.41 0.41 62.8K
13:45 0.41 0.41 0.41 0.41 1,869.3K
13:50 0.41 0.41 0.41 0.41 583.8K
13:55 0.41 0.41 0.41 0.41 112.2K
14:00 0.41 0.41 0.41 0.41 143.5K
14:05 0.41 0.41 0.41 0.41 1,153.8K
14:10 0.41 0.41 0.41 0.41 317.0K
14:15 0.41 0.41 0.41 0.41 827.0K
14:20 0.41 0.41 0.41 0.41 216.6K
14:25 0.41 0.41 0.41 0.41 24.7K
14:30 0.41 0.41 0.41 0.41 674.1K
14:35 0.41 0.42 0.41 0.42 2,091.3K
14:40 0.41 0.42 0.41 0.41 281.1K
14:45 0.42 0.42 0.41 0.42 176.3K
14:50 0.41 0.42 0.41 0.41 1,198.1K
14:55 0.42 0.42 0.41 0.41 117.3K
15:00 0.42 0.42 0.42 0.42 518.9K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available