1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 350.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 356.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 179.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 209.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 246.8K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 39.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 33.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,597.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 41.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 1,208.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 260.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,366.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 92.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 105.5K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1,575.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 527.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 209.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 183.7K |