GF CSI Hong Kong Brand Nm Drug(QDII)

513120
🏛️ china →
1.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.46 1.48 465,633.3K
09:35 1.48 1.49 1.47 1.47 332,896.2K
09:40 1.48 1.48 1.47 1.47 207,572.8K
09:45 1.47 1.47 1.47 1.47 242,839.3K
09:50 1.47 1.47 1.46 1.47 217,991.2K
09:55 1.47 1.47 1.47 1.47 112,099.7K
10:00 1.47 1.47 1.46 1.47 97,030.5K
10:05 1.47 1.47 1.46 1.47 75,936.2K
10:10 1.47 1.47 1.46 1.46 94,733.5K
10:15 1.46 1.46 1.46 1.46 109,398.3K
10:20 1.46 1.47 1.46 1.47 70,585.2K
10:25 1.47 1.47 1.46 1.46 49,041.2K
10:30 1.46 1.47 1.46 1.46 73,418.9K
10:35 1.46 1.47 1.46 1.47 56,551.5K
10:40 1.47 1.47 1.46 1.46 55,124.8K
10:45 1.47 1.47 1.46 1.47 49,300.1K
10:50 1.47 1.47 1.47 1.47 95,266.2K
10:55 1.47 1.47 1.47 1.47 77,885.1K
11:00 1.47 1.48 1.47 1.48 131,437.3K
11:05 1.48 1.48 1.48 1.48 189,922.1K
11:10 1.48 1.48 1.47 1.48 85,554.2K
11:15 1.48 1.48 1.48 1.48 95,468.9K
11:20 1.48 1.48 1.48 1.48 59,994.5K
11:25 1.48 1.48 1.47 1.48 83,746.4K
13:00 1.48 1.48 1.48 1.48 119,766.0K
13:05 1.48 1.48 1.48 1.48 88,154.3K
13:10 1.48 1.48 1.48 1.48 21,031.8K
13:15 1.48 1.48 1.48 1.48 46,813.7K
13:20 1.48 1.48 1.48 1.48 19,934.6K
13:25 1.48 1.48 1.48 1.48 50,379.7K
13:30 1.48 1.48 1.47 1.48 61,583.5K
13:35 1.47 1.48 1.47 1.48 21,058.4K
13:40 1.48 1.48 1.48 1.48 39,041.9K
13:45 1.48 1.48 1.47 1.48 85,793.1K
13:50 1.48 1.48 1.48 1.48 66,137.7K
13:55 1.48 1.48 1.48 1.48 46,870.5K
14:00 1.48 1.48 1.47 1.48 48,921.9K
14:05 1.48 1.48 1.48 1.48 33,578.9K
14:10 1.48 1.48 1.47 1.48 26,138.8K
14:15 1.48 1.48 1.47 1.48 39,998.8K
14:20 1.48 1.48 1.48 1.48 67,203.8K
14:25 1.48 1.48 1.48 1.48 49,806.9K
14:30 1.48 1.48 1.47 1.47 66,362.5K
14:35 1.48 1.48 1.47 1.48 72,030.7K
14:40 1.48 1.48 1.48 1.48 108,168.2K
14:45 1.48 1.48 1.48 1.48 113,582.6K
14:50 1.48 1.48 1.48 1.48 74,385.5K
14:55 1.48 1.48 1.48 1.48 54,829.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.48 1.49 1.46 1.48 4,551.0M
2025-09-25 1.50 1.51 1.50 1.50 4,629.2M
2025-09-24 1.49 1.51 1.48 1.49 3,926.2M
2025-09-23 1.52 1.52 1.48 1.50 4,494.7M
2025-09-22 1.50 1.53 1.49 1.52 4,768.9M
2025-09-19 1.53 1.54 1.48 1.49 4,677.6M
2025-09-18 1.51 1.54 1.49 1.51 8,221.8M
2025-09-17 1.52 1.52 1.49 1.51 4,922.7M
2025-09-16 1.54 1.54 1.50 1.52 4,649.0M
2025-09-15 1.53 1.55 1.51 1.53 6,533.3M
2025-09-12 1.54 1.54 1.51 1.53 8,117.7M
2025-09-11 1.45 1.53 1.45 1.52 10,338.0M
2025-09-10 1.59 1.60 1.55 1.56 5,121.6M
2025-09-09 1.58 1.61 1.56 1.58 6,476.8M
2025-09-08 1.58 1.63 1.55 1.58 8,927.2M
2025-09-05 1.51 1.58 1.50 1.58 8,433.2M
2025-09-04 1.58 1.58 1.49 1.50 6,710.6M
2025-09-03 1.56 1.58 1.55 1.56 7,334.0M
2025-09-02 1.54 1.58 1.52 1.54 9,187.5M
2025-09-01 1.48 1.54 1.47 1.54 7,393.8M
2025-08-29 1.42 1.49 1.42 1.48 7,853.3M
2025-08-28 1.45 1.46 1.39 1.42 5,898.0M
2025-08-27 1.53 1.53 1.44 1.45 4,762.3M
2025-08-26 1.52 1.53 1.50 1.50 3,786.9M
2025-08-25 1.54 1.55 1.51 1.53 5,088.3M
2025-08-22 1.52 1.52 1.50 1.52 5,706.2M
2025-08-21 1.49 1.50 1.48 1.49 4,692.9M
2025-08-20 1.49 1.51 1.46 1.48 5,195.6M
2025-08-19 1.55 1.56 1.50 1.50 6,512.3M
2025-08-18 1.52 1.55 1.52 1.55 6,438.5M
2025-08-15 1.47 1.51 1.47 1.51 6,555.5M
2025-08-14 1.49 1.49 1.46 1.47 6,521.2M
2025-08-13 1.41 1.47 1.41 1.47 6,860.0M
2025-08-12 1.43 1.43 1.40 1.41 4,142.1M
2025-08-11 1.43 1.43 1.38 1.42 5,690.4M
2025-08-08 1.42 1.43 1.40 1.41 5,598.7M
2025-08-07 1.48 1.48 1.42 1.43 5,892.0M
2025-08-06 1.48 1.49 1.46 1.48 5,264.7M
2025-08-05 1.43 1.47 1.43 1.47 7,632.4M
2025-08-04 1.40 1.42 1.37 1.42 5,492.5M
2025-08-01 1.44 1.48 1.41 1.42 7,902.3M
2025-07-31 1.46 1.49 1.43 1.44 8,553.4M
2025-07-30 1.48 1.53 1.43 1.44 12,269.8M
2025-07-29 1.43 1.49 1.43 1.49 7,944.8M
2025-07-28 1.39 1.43 1.38 1.43 5,412.9M
2025-07-25 1.37 1.40 1.37 1.37 5,617.5M
2025-07-24 1.36 1.37 1.35 1.37 5,722.1M
2025-07-23 1.36 1.38 1.34 1.35 6,522.0M
2025-07-22 1.35 1.39 1.35 1.35 7,896.5M
2025-07-21 1.37 1.37 1.33 1.35 5,414.8M
2025-07-18 1.36 1.37 1.35 1.37 6,449.6M
2025-07-17 1.29 1.36 1.29 1.36 8,527.1M
2025-07-16 1.28 1.29 1.27 1.29 4,967.9M
2025-07-15 1.23 1.27 1.22 1.27 7,369.6M
2025-07-14 1.20 1.23 1.19 1.23 6,093.9M
2025-07-11 1.19 1.21 1.19 1.21 6,881.5M
2025-07-10 1.20 1.21 1.18 1.19 4,739.6M
2025-07-09 1.17 1.20 1.16 1.19 7,501.5M
2025-07-08 1.18 1.20 1.17 1.18 4,599.8M
2025-07-07 1.21 1.21 1.18 1.18 4,226.2M
2025-07-04 1.19 1.21 1.17 1.20 7,056.0M
2025-07-03 1.15 1.19 1.14 1.19 8,290.7M
2025-07-02 1.17 1.18 1.14 1.14 4,590.6M
2025-07-01 1.14 1.17 1.13 1.17 5,181.8M
2025-06-30 1.12 1.14 1.11 1.14 4,546.1M
2025-06-27 1.14 1.14 1.11 1.12 4,333.7M
2025-06-26 1.15 1.15 1.12 1.13 4,228.0M
2025-06-25 1.17 1.19 1.16 1.17 6,026.1M
2025-06-24 1.15 1.17 1.13 1.16 6,946.8M
2025-06-23 1.09 1.14 1.08 1.14 8,301.9M
2025-06-20 1.10 1.11 1.09 1.10 4,466.3M
2025-06-19 1.14 1.15 1.08 1.09 6,045.3M
2025-06-18 1.12 1.14 1.11 1.13 5,960.5M
2025-06-17 1.20 1.21 1.12 1.12 7,571.1M
2025-06-16 1.19 1.22 1.17 1.18 6,804.9M
2025-06-13 1.23 1.26 1.18 1.19 10,065.4M
2025-06-12 1.17 1.23 1.16 1.23 8,632.8M
2025-06-11 1.18 1.19 1.16 1.17 5,758.3M
2025-06-10 1.14 1.19 1.13 1.17 11,349.6M
2025-06-09 1.09 1.14 1.07 1.13 6,249.9M
2025-06-06 1.06 1.08 1.05 1.08 4,674.6M
2025-06-05 1.08 1.09 1.04 1.06 4,416.7M
2025-06-04 1.04 1.08 1.04 1.07 4,849.5M
2025-06-03 1.02 1.03 1.01 1.03 4,646.5M
2025-05-30 1.03 1.04 1.02 1.02 3,388.8M
2025-05-29 0.98 1.02 0.98 1.02 4,918.7M
2025-05-28 0.99 0.99 0.97 0.98 1,929.6M
2025-05-27 0.95 0.99 0.95 0.98 3,848.3M
2025-05-26 0.98 0.98 0.95 0.95 1,924.7M
2025-05-23 0.99 1.00 0.97 0.97 3,639.8M
2025-05-22 0.97 0.98 0.96 0.97 2,505.7M
2025-05-21 0.96 0.99 0.96 0.98 3,547.2M
2025-05-20 0.94 0.96 0.94 0.96 4,070.2M
2025-05-19 0.90 0.91 0.90 0.91 2,283.4M
2025-05-16 0.88 0.91 0.88 0.90 2,918.1M
2025-05-15 0.88 0.90 0.88 0.88 1,822.0M
2025-05-14 0.88 0.89 0.88 0.89 2,324.6M
2025-05-13 0.89 0.90 0.88 0.88 3,469.6M
2025-05-12 0.89 0.89 0.86 0.87 3,548.4M
2025-05-09 0.90 0.91 0.90 0.91 2,383.4M
2025-05-08 0.90 0.91 0.89 0.90 1,910.4M
2025-05-07 0.94 0.94 0.90 0.90 2,744.4M
2025-05-06 0.95 0.96 0.93 0.93 2,279.1M
2025-04-30 0.94 0.95 0.92 0.93 2,446.5M
2025-04-29 0.93 0.95 0.93 0.93 3,252.8M
2025-04-28 0.92 0.94 0.91 0.93 3,513.3M
2025-04-25 0.97 0.97 0.94 0.94 3,401.9M
2025-04-24 0.94 0.96 0.93 0.94 4,734.8M
2025-04-23 0.94 0.95 0.93 0.93 3,536.6M
2025-04-22 0.88 0.92 0.88 0.92 4,451.4M
2025-04-21 0.85 0.88 0.85 0.88 1,482.3M
2025-04-18 0.85 0.86 0.85 0.86 610.6M
2025-04-17 0.85 0.87 0.85 0.86 2,510.1M
2025-04-16 0.88 0.88 0.84 0.86 2,463.6M
2025-04-15 0.90 0.90 0.87 0.88 2,838.1M
2025-04-14 0.88 0.90 0.88 0.89 3,751.4M
2025-04-11 0.81 0.86 0.81 0.86 4,733.0M
2025-04-10 0.83 0.85 0.82 0.82 5,346.3M
2025-04-09 0.74 0.80 0.72 0.79 6,033.4M
2025-04-08 0.81 0.81 0.77 0.78 4,406.8M
2025-04-07 0.87 0.88 0.85 0.85 515.3M
2025-04-03 0.95 0.99 0.93 0.95 4,799.9M
2025-04-02 0.97 0.98 0.95 0.96 2,637.3M
2025-04-01 0.93 1.00 0.93 0.98 5,680.8M
2025-03-31 0.92 0.95 0.91 0.92 3,771.6M
2025-03-28 0.92 0.96 0.92 0.92 4,279.4M
2025-03-27 0.87 0.92 0.86 0.91 3,384.9M
2025-03-26 0.86 0.86 0.85 0.86 1,401.5M
2025-03-25 0.87 0.88 0.85 0.86 1,589.6M
2025-03-24 0.87 0.89 0.86 0.87 1,670.0M
2025-03-21 0.91 0.91 0.87 0.87 2,550.7M
2025-03-20 0.91 0.93 0.90 0.92 2,561.8M
2025-03-19 0.90 0.91 0.89 0.91 2,375.0M
2025-03-18 0.88 0.91 0.88 0.89 2,909.6M
2025-03-17 0.88 0.88 0.86 0.87 2,470.7M
2025-03-14 0.85 0.87 0.84 0.87 3,013.0M
2025-03-13 0.84 0.86 0.82 0.83 2,392.3M
2025-03-12 0.85 0.85 0.84 0.84 2,221.1M
2025-03-11 0.83 0.85 0.82 0.83 3,748.8M
2025-03-10 0.86 0.87 0.83 0.83 2,760.4M
2025-03-07 0.85 0.87 0.85 0.85 3,847.8M
2025-03-06 0.86 0.87 0.85 0.85 3,078.0M
2025-03-05 0.85 0.86 0.84 0.85 2,072.6M
2025-03-04 0.82 0.84 0.81 0.84 2,756.8M
2025-03-03 0.85 0.86 0.83 0.83 2,656.4M
2025-02-28 0.88 0.89 0.84 0.84 2,632.9M
2025-02-27 0.88 0.90 0.86 0.88 3,465.4M
2025-02-26 0.85 0.89 0.85 0.88 2,769.0M
2025-02-25 0.83 0.86 0.83 0.85 3,182.7M
2025-02-24 0.87 0.87 0.85 0.85 2,683.4M
2025-02-21 0.84 0.87 0.84 0.87 3,392.7M
2025-02-20 0.82 0.84 0.82 0.83 2,898.2M
2025-02-19 0.80 0.82 0.80 0.82 1,870.3M
2025-02-18 0.79 0.81 0.79 0.80 2,379.5M
2025-02-17 0.79 0.80 0.78 0.80 2,817.0M
2025-02-14 0.75 0.78 0.75 0.78 2,562.6M
2025-02-13 0.76 0.77 0.75 0.75 1,696.7M
2025-02-12 0.75 0.76 0.75 0.76 1,530.7M
2025-02-11 0.77 0.77 0.75 0.76 1,225.6M
2025-02-10 0.76 0.77 0.76 0.77 1,605.4M
2025-02-07 0.75 0.76 0.75 0.76 1,548.7M
2025-02-06 0.73 0.75 0.73 0.75 1,235.9M
2025-02-05 0.73 0.73 0.72 0.73 1,028.7M
2025-01-27 0.72 0.73 0.72 0.72 947.7M
2025-01-24 0.71 0.72 0.70 0.72 1,492.2M
2025-01-23 0.72 0.72 0.70 0.70 1,181.1M
2025-01-22 0.71 0.71 0.70 0.71 1,031.2M
2025-01-21 0.72 0.72 0.71 0.71 1,294.1M
2025-01-20 0.71 0.73 0.71 0.71 1,962.3M
2025-01-17 0.69 0.71 0.69 0.70 1,391.0M
2025-01-16 0.70 0.71 0.68 0.69 1,693.6M
2025-01-15 0.70 0.70 0.69 0.69 729.9M
2025-01-14 0.69 0.70 0.68 0.70 1,194.5M
2025-01-13 0.68 0.68 0.67 0.68 904.6M
2025-01-10 0.69 0.70 0.68 0.69 974.6M
2025-01-09 0.69 0.70 0.69 0.69 1,043.3M
2025-01-08 0.70 0.70 0.68 0.69 1,452.5M
2025-01-07 0.71 0.71 0.70 0.70 1,183.8M
2025-01-06 0.71 0.72 0.70 0.71 1,346.8M
2025-01-03 0.71 0.72 0.70 0.71 1,549.8M
2025-01-02 0.73 0.73 0.71 0.71 1,369.5M