AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 153.1K
09:35 0.94 0.94 0.94 0.94 447.1K
09:40 0.94 0.94 0.94 0.94 61.4K
10:00 0.94 0.94 0.94 0.94 20.2K
10:05 0.94 0.94 0.94 0.94 0.2K
10:45 0.94 0.94 0.94 0.94 50.0K
10:50 0.94 0.94 0.94 0.94 0.1K
11:10 0.94 0.94 0.94 0.94 0.6K
11:25 0.93 0.94 0.93 0.94 177.6K
13:00 0.94 0.94 0.94 0.94 830.3K
13:05 0.94 0.94 0.94 0.94 4.1K
13:10 0.94 0.94 0.94 0.94 67.3K
13:20 0.94 0.94 0.94 0.94 0.3K
13:30 0.94 0.94 0.94 0.94 182.4K
13:40 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 34.3K
14:15 0.94 0.94 0.94 0.94 0.2K
14:20 0.94 0.94 0.94 0.94 1.4K
14:35 0.94 0.94 0.94 0.94 0.3K
14:45 0.94 0.94 0.94 0.94 0.2K
14:55 0.94 0.94 0.94 0.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available