2.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 2.02 | 2.02 | 3,436.1K |
| 09:35 | 2.02 | 2.02 | 2.02 | 2.02 | 3,580.6K |
| 09:40 | 2.02 | 2.02 | 2.02 | 2.02 | 3,389.8K |
| 09:45 | 2.02 | 2.02 | 2.02 | 2.02 | 2,952.8K |
| 09:50 | 2.02 | 2.02 | 2.02 | 2.02 | 3,368.8K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 342.1K |
| 10:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1,252.8K |
| 10:05 | 2.02 | 2.02 | 2.02 | 2.02 | 498.7K |
| 10:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1,432.0K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 2,340.8K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1,141.8K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 1,903.8K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 225.2K |
| 10:35 | 2.02 | 2.02 | 2.02 | 2.02 | 387.9K |
| 10:40 | 2.02 | 2.02 | 2.02 | 2.02 | 168.7K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 2,038.4K |
| 10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 1,971.7K |
| 10:55 | 2.02 | 2.02 | 2.02 | 2.02 | 943.3K |
| 11:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1,088.9K |
| 11:05 | 2.02 | 2.02 | 2.02 | 2.02 | 242.1K |
| 11:10 | 2.02 | 2.02 | 2.02 | 2.02 | 701.2K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 400.4K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 201.6K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 227.1K |
| 13:00 | 2.02 | 2.02 | 2.02 | 2.02 | 9,582.2K |
| 13:05 | 2.02 | 2.02 | 2.02 | 2.02 | 2,288.4K |
| 13:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1,366.6K |
| 13:15 | 2.02 | 2.02 | 2.02 | 2.02 | 657.1K |
| 13:20 | 2.02 | 2.02 | 2.02 | 2.02 | 250.2K |
| 13:25 | 2.02 | 2.02 | 2.02 | 2.02 | 1,303.7K |
| 13:30 | 2.02 | 2.02 | 2.02 | 2.02 | 1,979.0K |
| 13:35 | 2.02 | 2.02 | 2.02 | 2.02 | 189.4K |
| 13:40 | 2.02 | 2.02 | 2.02 | 2.02 | 437.7K |
| 13:45 | 2.02 | 2.02 | 2.02 | 2.02 | 1,559.1K |
| 13:50 | 2.02 | 2.02 | 2.02 | 2.02 | 6,065.9K |
| 13:55 | 2.02 | 2.02 | 2.02 | 2.02 | 563.1K |
| 14:00 | 2.02 | 2.02 | 2.02 | 2.02 | 103.4K |
| 14:05 | 2.02 | 2.02 | 2.02 | 2.02 | 274.6K |
| 14:10 | 2.02 | 2.02 | 2.02 | 2.02 | 214.5K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 529.1K |
| 14:20 | 2.02 | 2.02 | 2.02 | 2.02 | 2,105.2K |
| 14:25 | 2.02 | 2.02 | 2.02 | 2.02 | 501.0K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 146.8K |
| 14:35 | 2.02 | 2.02 | 2.02 | 2.02 | 712.8K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 1,919.3K |
| 14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 1,071.8K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 1,945.0K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 1,307.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.01 | 2.01 | 2.01 | 2.01 | 58.2M |
| 2025-09-25 | 2.03 | 2.03 | 2.02 | 2.02 | 71.3M |
| 2025-09-24 | 2.02 | 2.03 | 2.02 | 2.03 | 79.7M |
| 2025-09-23 | 2.03 | 2.04 | 2.03 | 2.04 | 95.1M |
| 2025-09-22 | 2.01 | 2.02 | 2.01 | 2.02 | 70.6M |
| 2025-09-19 | 2.00 | 2.01 | 2.00 | 2.00 | 42.5M |
| 2025-09-18 | 1.99 | 2.00 | 1.99 | 2.00 | 40.6M |
| 2025-09-17 | 1.99 | 1.99 | 1.98 | 1.99 | 32.6M |
| 2025-09-16 | 1.99 | 2.00 | 1.99 | 1.99 | 26.6M |
| 2025-09-15 | 1.98 | 1.98 | 1.97 | 1.98 | 24.2M |
| 2025-09-12 | 1.97 | 1.97 | 1.97 | 1.97 | 30.6M |
| 2025-09-11 | 1.96 | 1.96 | 1.96 | 1.96 | 30.3M |
| 2025-09-10 | 1.96 | 1.96 | 1.96 | 1.96 | 28.7M |
| 2025-09-09 | 1.95 | 1.96 | 1.95 | 1.96 | 21.8M |
| 2025-09-08 | 1.95 | 1.95 | 1.95 | 1.95 | 26.5M |
| 2025-09-05 | 1.95 | 1.95 | 1.95 | 1.95 | 33.5M |
| 2025-09-04 | 1.94 | 1.94 | 1.93 | 1.93 | 35.5M |
| 2025-09-03 | 1.92 | 1.92 | 1.91 | 1.92 | 34.6M |
| 2025-09-02 | 1.93 | 1.93 | 1.92 | 1.93 | 28.1M |
| 2025-09-01 | 1.93 | 1.93 | 1.92 | 1.93 | 40.7M |
| 2025-08-29 | 1.94 | 1.95 | 1.94 | 1.95 | 28.4M |
| 2025-08-28 | 1.94 | 1.94 | 1.94 | 1.94 | 43.0M |
| 2025-08-27 | 1.94 | 1.95 | 1.94 | 1.95 | 47.6M |
| 2025-08-26 | 1.93 | 1.93 | 1.93 | 1.93 | 55.9M |
| 2025-08-25 | 1.94 | 1.94 | 1.94 | 1.94 | 84.9M |
| 2025-08-22 | 1.92 | 1.92 | 1.91 | 1.91 | 79.1M |
| 2025-08-21 | 1.92 | 1.93 | 1.92 | 1.93 | 81.1M |
| 2025-08-20 | 1.93 | 1.93 | 1.92 | 1.93 | 91.3M |
| 2025-08-19 | 1.96 | 1.96 | 1.96 | 1.96 | 55.8M |
| 2025-08-18 | 1.97 | 1.97 | 1.96 | 1.96 | 137.1M |
| 2025-08-15 | 1.97 | 1.98 | 1.97 | 1.98 | 21.9M |
| 2025-08-14 | 1.97 | 1.97 | 1.97 | 1.97 | 36.3M |
| 2025-08-13 | 1.97 | 1.97 | 1.97 | 1.97 | 40.2M |
| 2025-08-12 | 1.95 | 1.95 | 1.95 | 1.95 | 58.8M |
| 2025-08-11 | 1.96 | 1.96 | 1.96 | 1.96 | 37.5M |
| 2025-08-08 | 1.94 | 1.94 | 1.94 | 1.94 | 38.0M |
| 2025-08-07 | 1.93 | 1.94 | 1.93 | 1.93 | 41.7M |
| 2025-08-06 | 1.90 | 1.91 | 1.90 | 1.91 | 44.8M |
| 2025-08-05 | 1.92 | 1.93 | 1.92 | 1.93 | 55.4M |
| 2025-08-04 | 1.89 | 1.89 | 1.89 | 1.89 | 73.6M |
| 2025-08-01 | 1.93 | 1.93 | 1.92 | 1.92 | 78.1M |
| 2025-07-31 | 1.96 | 1.96 | 1.96 | 1.96 | 49.2M |
| 2025-07-30 | 1.93 | 1.93 | 1.93 | 1.93 | 25.9M |
| 2025-07-29 | 1.93 | 1.94 | 1.93 | 1.94 | 27.7M |
| 2025-07-28 | 1.93 | 1.94 | 1.93 | 1.93 | 31.0M |
| 2025-07-25 | 1.92 | 1.92 | 1.92 | 1.92 | 29.4M |
| 2025-07-24 | 1.92 | 1.92 | 1.91 | 1.91 | 23.5M |
| 2025-07-23 | 1.91 | 1.91 | 1.91 | 1.91 | 39.8M |
| 2025-07-22 | 1.92 | 1.92 | 1.91 | 1.92 | 40.3M |
| 2025-07-21 | 1.91 | 1.92 | 1.91 | 1.91 | 23.1M |
| 2025-07-18 | 1.91 | 1.92 | 1.91 | 1.91 | 30.3M |
| 2025-07-17 | 1.89 | 1.90 | 1.89 | 1.90 | 41.0M |
| 2025-07-16 | 1.89 | 1.89 | 1.89 | 1.89 | 37.9M |
| 2025-07-15 | 1.88 | 1.90 | 1.88 | 1.90 | 67.0M |
| 2025-07-14 | 1.87 | 1.88 | 1.87 | 1.87 | 44.1M |
| 2025-07-11 | 1.88 | 1.88 | 1.88 | 1.88 | 40.1M |
| 2025-07-10 | 1.89 | 1.89 | 1.88 | 1.89 | 44.4M |
| 2025-07-09 | 1.88 | 1.88 | 1.87 | 1.88 | 51.5M |
| 2025-07-08 | 1.88 | 1.88 | 1.88 | 1.88 | 91.7M |
| 2025-07-07 | 1.88 | 1.88 | 1.88 | 1.88 | 35.5M |
| 2025-07-04 | 1.89 | 1.89 | 1.88 | 1.88 | 47.4M |
| 2025-07-03 | 1.87 | 1.87 | 1.87 | 1.87 | 35.8M |
| 2025-07-02 | 1.86 | 1.87 | 1.86 | 1.86 | 66.9M |
| 2025-07-01 | 1.87 | 1.87 | 1.87 | 1.87 | 59.1M |
| 2025-06-30 | 1.87 | 1.87 | 1.87 | 1.87 | 77.4M |
| 2025-06-27 | 1.86 | 1.86 | 1.86 | 1.86 | 73.3M |
| 2025-06-26 | 1.84 | 1.85 | 1.84 | 1.85 | 44.6M |
| 2025-06-25 | 1.84 | 1.84 | 1.83 | 1.84 | 41.8M |
| 2025-06-24 | 1.82 | 1.83 | 1.82 | 1.83 | 78.8M |
| 2025-06-23 | 1.78 | 1.79 | 1.78 | 1.79 | 34.6M |
| 2025-06-20 | 1.79 | 1.80 | 1.79 | 1.80 | 40.1M |
| 2025-06-19 | 1.79 | 1.80 | 1.79 | 1.79 | 50.4M |
| 2025-06-18 | 1.80 | 1.81 | 1.80 | 1.80 | 30.1M |
| 2025-06-17 | 1.81 | 1.81 | 1.80 | 1.81 | 89.3M |
| 2025-06-16 | 1.79 | 1.80 | 1.79 | 1.80 | 64.1M |
| 2025-06-13 | 1.78 | 1.79 | 1.78 | 1.79 | 144.0M |
| 2025-06-12 | 1.80 | 1.81 | 1.80 | 1.81 | 45.9M |
| 2025-06-11 | 1.81 | 1.81 | 1.81 | 1.81 | 39.8M |
| 2025-06-10 | 1.81 | 1.82 | 1.80 | 1.80 | 89.3M |
| 2025-06-09 | 1.80 | 1.80 | 1.80 | 1.80 | 43.3M |
| 2025-06-06 | 1.79 | 1.79 | 1.78 | 1.79 | 68.5M |
| 2025-06-05 | 1.80 | 1.80 | 1.79 | 1.80 | 32.6M |
| 2025-06-04 | 1.79 | 1.80 | 1.79 | 1.80 | 46.3M |
| 2025-06-03 | 1.78 | 1.78 | 1.78 | 1.78 | 61.3M |
| 2025-05-30 | 1.77 | 1.78 | 1.76 | 1.77 | 82.5M |
| 2025-05-29 | 1.80 | 1.81 | 1.80 | 1.81 | 79.0M |
| 2025-05-28 | 1.78 | 1.78 | 1.78 | 1.78 | 76.6M |
| 2025-05-27 | 1.75 | 1.76 | 1.75 | 1.76 | 76.4M |
| 2025-05-26 | 1.75 | 1.76 | 1.75 | 1.75 | 73.6M |
| 2025-05-23 | 1.76 | 1.76 | 1.75 | 1.75 | 60.0M |
| 2025-05-22 | 1.75 | 1.76 | 1.75 | 1.76 | 105.4M |
| 2025-05-21 | 1.78 | 1.78 | 1.76 | 1.76 | 67.0M |
| 2025-05-20 | 1.78 | 1.78 | 1.78 | 1.78 | 103.7M |
| 2025-05-19 | 1.76 | 1.77 | 1.76 | 1.76 | 149.6M |
| 2025-05-16 | 1.77 | 1.77 | 1.77 | 1.77 | 83.5M |
| 2025-05-15 | 1.77 | 1.78 | 1.77 | 1.77 | 116.5M |
| 2025-05-14 | 1.76 | 1.77 | 1.76 | 1.77 | 125.9M |
| 2025-05-13 | 1.74 | 1.74 | 1.72 | 1.73 | 120.4M |
| 2025-05-12 | 1.71 | 1.71 | 1.70 | 1.71 | 124.1M |
| 2025-05-09 | 1.68 | 1.69 | 1.68 | 1.68 | 73.2M |
| 2025-05-08 | 1.67 | 1.68 | 1.67 | 1.68 | 94.6M |
| 2025-05-07 | 1.66 | 1.66 | 1.66 | 1.66 | 102.2M |
| 2025-05-06 | 1.66 | 1.66 | 1.65 | 1.66 | 97.2M |
| 2025-04-30 | 1.64 | 1.64 | 1.63 | 1.64 | 79.1M |
| 2025-04-29 | 1.64 | 1.65 | 1.63 | 1.64 | 83.3M |
| 2025-04-28 | 1.63 | 1.64 | 1.62 | 1.64 | 83.7M |
| 2025-04-25 | 1.63 | 1.63 | 1.62 | 1.63 | 155.1M |
| 2025-04-24 | 1.58 | 1.58 | 1.57 | 1.57 | 105.7M |
| 2025-04-23 | 1.57 | 1.58 | 1.56 | 1.58 | 136.2M |
| 2025-04-22 | 1.52 | 1.53 | 1.51 | 1.53 | 122.3M |
| 2025-04-21 | 1.54 | 1.54 | 1.53 | 1.53 | 113.8M |
| 2025-04-18 | 1.55 | 1.56 | 1.55 | 1.55 | 42.3M |
| 2025-04-17 | 1.55 | 1.57 | 1.55 | 1.56 | 93.5M |
| 2025-04-16 | 1.57 | 1.58 | 1.56 | 1.56 | 105.7M |
| 2025-04-15 | 1.59 | 1.59 | 1.58 | 1.59 | 106.2M |
| 2025-04-14 | 1.60 | 1.61 | 1.59 | 1.61 | 113.1M |
| 2025-04-11 | 1.53 | 1.58 | 1.53 | 1.58 | 224.6M |
| 2025-04-10 | 1.60 | 1.60 | 1.60 | 1.60 | 91.6M |
| 2025-04-09 | 1.43 | 1.45 | 1.42 | 1.45 | 352.4M |
| 2025-04-08 | 1.49 | 1.51 | 1.48 | 1.50 | 155.6M |
| 2025-04-07 | 1.44 | 1.44 | 1.44 | 1.44 | 31.3M |
| 2025-04-03 | 1.60 | 1.61 | 1.59 | 1.60 | 155.6M |
| 2025-04-02 | 1.63 | 1.64 | 1.63 | 1.63 | 77.7M |
| 2025-04-01 | 1.61 | 1.62 | 1.61 | 1.62 | 98.0M |
| 2025-03-31 | 1.61 | 1.61 | 1.60 | 1.60 | 161.5M |
| 2025-03-28 | 1.67 | 1.67 | 1.66 | 1.66 | 114.7M |
| 2025-03-27 | 1.67 | 1.68 | 1.67 | 1.68 | 97.1M |
| 2025-03-26 | 1.71 | 1.72 | 1.71 | 1.71 | 87.0M |
| 2025-03-25 | 1.71 | 1.71 | 1.70 | 1.70 | 224.3M |
| 2025-03-24 | 1.67 | 1.68 | 1.67 | 1.68 | 160.5M |
| 2025-03-21 | 1.65 | 1.66 | 1.65 | 1.65 | 101.6M |
| 2025-03-20 | 1.66 | 1.67 | 1.66 | 1.67 | 120.1M |
| 2025-03-19 | 1.64 | 1.64 | 1.64 | 1.64 | 65.3M |
| 2025-03-18 | 1.65 | 1.66 | 1.65 | 1.66 | 87.5M |
| 2025-03-17 | 1.64 | 1.65 | 1.64 | 1.64 | 89.2M |
| 2025-03-14 | 1.62 | 1.63 | 1.62 | 1.63 | 179.6M |
| 2025-03-13 | 1.64 | 1.64 | 1.62 | 1.63 | 130.5M |
| 2025-03-12 | 1.63 | 1.63 | 1.62 | 1.63 | 110.6M |
| 2025-03-11 | 1.61 | 1.63 | 1.61 | 1.63 | 223.8M |
| 2025-03-10 | 1.68 | 1.69 | 1.68 | 1.69 | 92.9M |
| 2025-03-07 | 1.69 | 1.69 | 1.69 | 1.69 | 92.5M |
| 2025-03-06 | 1.73 | 1.73 | 1.73 | 1.73 | 120.0M |
| 2025-03-05 | 1.73 | 1.73 | 1.72 | 1.73 | 239.5M |
| 2025-03-04 | 1.72 | 1.73 | 1.72 | 1.73 | 142.3M |
| 2025-03-03 | 1.75 | 1.77 | 1.75 | 1.77 | 97.0M |
| 2025-02-28 | 1.74 | 1.74 | 1.73 | 1.73 | 236.9M |
| 2025-02-27 | 1.78 | 1.79 | 1.77 | 1.79 | 84.8M |
| 2025-02-26 | 1.78 | 1.79 | 1.77 | 1.78 | 115.3M |
| 2025-02-25 | 1.80 | 1.80 | 1.79 | 1.79 | 94.4M |
| 2025-02-24 | 1.82 | 1.82 | 1.82 | 1.82 | 112.2M |
| 2025-02-21 | 1.85 | 1.85 | 1.85 | 1.85 | 93.0M |
| 2025-02-20 | 1.87 | 1.87 | 1.86 | 1.86 | 101.4M |
| 2025-02-19 | 1.88 | 1.88 | 1.87 | 1.87 | 87.7M |
| 2025-02-18 | 1.87 | 1.88 | 1.87 | 1.88 | 93.0M |
| 2025-02-17 | 1.86 | 1.87 | 1.86 | 1.87 | 90.5M |
| 2025-02-14 | 1.86 | 1.87 | 1.86 | 1.86 | 109.8M |
| 2025-02-13 | 1.85 | 1.85 | 1.84 | 1.85 | 88.1M |
| 2025-02-12 | 1.84 | 1.85 | 1.84 | 1.84 | 101.4M |
| 2025-02-11 | 1.85 | 1.85 | 1.84 | 1.84 | 89.5M |
| 2025-02-10 | 1.84 | 1.84 | 1.84 | 1.84 | 83.5M |
| 2025-02-07 | 1.86 | 1.86 | 1.85 | 1.85 | 100.3M |
| 2025-02-06 | 1.86 | 1.86 | 1.85 | 1.86 | 89.3M |
| 2025-02-05 | 1.84 | 1.85 | 1.84 | 1.84 | 119.4M |
| 2025-01-27 | 1.84 | 1.84 | 1.83 | 1.84 | 169.2M |
| 2025-01-24 | 1.89 | 1.89 | 1.87 | 1.88 | 97.2M |
| 2025-01-23 | 1.90 | 1.90 | 1.87 | 1.87 | 126.6M |
| 2025-01-22 | 1.89 | 1.89 | 1.89 | 1.89 | 130.6M |
| 2025-01-21 | 1.88 | 1.89 | 1.86 | 1.88 | 132.3M |
| 2025-01-20 | 1.87 | 1.89 | 1.87 | 1.88 | 157.1M |
| 2025-01-17 | 1.84 | 1.85 | 1.84 | 1.85 | 204.3M |
| 2025-01-16 | 1.87 | 1.87 | 1.85 | 1.86 | 192.5M |
| 2025-01-15 | 1.82 | 1.82 | 1.81 | 1.81 | 126.3M |
| 2025-01-14 | 1.82 | 1.83 | 1.81 | 1.83 | 157.2M |
| 2025-01-13 | 1.84 | 1.84 | 1.80 | 1.80 | 127.0M |
| 2025-01-10 | 1.86 | 1.88 | 1.85 | 1.86 | 191.4M |
| 2025-01-09 | 1.87 | 1.87 | 1.85 | 1.87 | 67.8M |
| 2025-01-08 | 1.85 | 1.87 | 1.85 | 1.87 | 213.7M |
| 2025-01-07 | 1.93 | 1.94 | 1.88 | 1.88 | 328.3M |
| 2025-01-06 | 1.89 | 1.91 | 1.88 | 1.91 | 169.7M |
| 2025-01-03 | 1.88 | 1.88 | 1.85 | 1.86 | 146.3M |
| 2025-01-02 | 1.84 | 1.88 | 1.84 | 1.88 | 201.3M |