AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 704.7K
09:35 1.17 1.17 1.16 1.16 806.9K
09:40 1.16 1.17 1.16 1.17 193.7K
09:45 1.17 1.17 1.16 1.17 856.9K
09:50 1.17 1.17 1.16 1.16 373.8K
09:55 1.16 1.16 1.16 1.16 149.4K
10:00 1.16 1.17 1.16 1.16 1,082.4K
10:05 1.16 1.17 1.16 1.17 87.1K
10:10 1.17 1.17 1.17 1.17 33.2K
10:15 1.17 1.17 1.17 1.17 75.8K
10:20 1.16 1.17 1.16 1.17 195.7K
10:25 1.17 1.17 1.17 1.17 344.0K
10:30 1.17 1.17 1.17 1.17 25.2K
10:35 1.17 1.17 1.17 1.17 96.8K
10:40 1.17 1.17 1.17 1.17 12.7K
10:45 1.17 1.17 1.17 1.17 34.7K
10:50 1.17 1.17 1.17 1.17 33.2K
10:55 1.17 1.17 1.17 1.17 1.5K
11:00 1.17 1.17 1.17 1.17 80.1K
11:05 1.17 1.17 1.17 1.17 13.7K
11:10 1.17 1.17 1.17 1.17 65.1K
11:15 1.17 1.17 1.16 1.16 94.7K
11:20 1.16 1.16 1.16 1.16 212.1K
11:25 1.16 1.16 1.16 1.16 363.1K
13:00 1.16 1.16 1.16 1.16 792.0K
13:05 1.16 1.17 1.16 1.17 31.6K
13:10 1.17 1.17 1.16 1.16 41.7K
13:15 1.16 1.16 1.16 1.16 540.9K
13:20 1.16 1.16 1.16 1.16 190.1K
13:25 1.16 1.16 1.15 1.15 1,524.7K
13:30 1.16 1.16 1.15 1.15 2,265.6K
13:35 1.15 1.16 1.15 1.16 1,005.0K
13:40 1.16 1.16 1.15 1.16 734.3K
13:45 1.16 1.17 1.16 1.17 134.1K
13:50 1.17 1.17 1.16 1.16 25.9K
13:55 1.16 1.16 1.16 1.16 94.7K
14:00 1.16 1.17 1.16 1.17 23.5K
14:05 1.17 1.17 1.17 1.17 124.8K
14:10 1.17 1.17 1.17 1.17 32.3K
14:15 1.17 1.17 1.17 1.17 148.1K
14:20 1.17 1.17 1.17 1.17 27.3K
14:25 1.17 1.17 1.17 1.17 17.6K
14:30 1.17 1.17 1.17 1.17 256.2K
14:35 1.17 1.17 1.17 1.17 71.8K
14:40 1.17 1.18 1.17 1.18 469.7K
14:45 1.18 1.18 1.18 1.18 237.1K
14:50 1.18 1.18 1.18 1.18 467.0K
14:55 1.18 1.18 1.18 1.18 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available