GF CSI Brand Name Drug Industry

515120
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 41,196.2K
09:35 0.73 0.74 0.73 0.73 49,020.4K
09:40 0.73 0.74 0.73 0.73 37,195.1K
09:45 0.73 0.73 0.73 0.73 12,425.1K
09:50 0.73 0.73 0.73 0.73 11,733.8K
09:55 0.73 0.73 0.73 0.73 18,504.1K
10:00 0.73 0.73 0.73 0.73 9,903.7K
10:05 0.73 0.73 0.73 0.73 5,438.2K
10:10 0.73 0.73 0.73 0.73 6,175.7K
10:15 0.73 0.73 0.73 0.73 4,576.1K
10:20 0.73 0.73 0.73 0.73 4,316.4K
10:25 0.73 0.73 0.73 0.73 8,302.7K
10:30 0.73 0.73 0.72 0.72 34,949.8K
10:35 0.72 0.73 0.72 0.73 7,701.8K
10:40 0.73 0.73 0.73 0.73 7,622.1K
10:45 0.73 0.73 0.72 0.73 6,242.9K
10:50 0.73 0.73 0.73 0.73 4,966.2K
10:55 0.73 0.73 0.73 0.73 2,722.9K
11:00 0.73 0.73 0.73 0.73 5,580.9K
11:05 0.73 0.73 0.72 0.72 6,543.1K
11:10 0.73 0.73 0.72 0.72 10,844.9K
11:15 0.72 0.73 0.72 0.72 13,543.2K
11:20 0.72 0.73 0.72 0.73 11,601.3K
11:25 0.73 0.73 0.73 0.73 3,612.2K
13:00 0.73 0.73 0.72 0.72 9,259.5K
13:05 0.72 0.73 0.72 0.73 15,250.2K
13:10 0.73 0.73 0.72 0.72 8,427.3K
13:15 0.72 0.73 0.72 0.72 7,698.6K
13:20 0.72 0.72 0.72 0.72 15,769.4K
13:25 0.72 0.72 0.72 0.72 14,632.0K
13:30 0.72 0.72 0.72 0.72 16,451.4K
13:35 0.72 0.72 0.72 0.72 12,268.6K
13:40 0.72 0.72 0.72 0.72 5,058.1K
13:45 0.72 0.72 0.72 0.72 8,750.0K
13:50 0.72 0.72 0.72 0.72 3,033.3K
13:55 0.72 0.72 0.72 0.72 6,229.9K
14:00 0.72 0.72 0.72 0.72 10,958.7K
14:05 0.72 0.72 0.72 0.72 12,477.3K
14:10 0.72 0.72 0.72 0.72 9,019.3K
14:15 0.72 0.72 0.72 0.72 5,183.1K
14:20 0.72 0.72 0.72 0.72 13,422.7K
14:25 0.72 0.72 0.72 0.72 6,942.7K
14:30 0.72 0.72 0.72 0.72 14,020.2K
14:35 0.72 0.72 0.72 0.72 11,465.7K
14:40 0.72 0.72 0.72 0.72 13,033.5K
14:45 0.72 0.72 0.72 0.72 15,444.9K
14:50 0.72 0.72 0.72 0.72 9,461.6K
14:55 0.72 0.73 0.72 0.73 13,950.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.72 0.72 0.71 0.71 436.9M
2025-09-25 0.72 0.74 0.72 0.73 445.3M
2025-09-24 0.71 0.72 0.71 0.72 473.9M
2025-09-23 0.72 0.72 0.70 0.71 608.3M
2025-09-22 0.73 0.74 0.72 0.73 582.9M
2025-09-19 0.74 0.74 0.72 0.72 555.9M
2025-09-18 0.74 0.75 0.73 0.74 747.3M
2025-09-17 0.73 0.74 0.73 0.74 492.8M
2025-09-16 0.74 0.74 0.73 0.74 462.6M
2025-09-15 0.74 0.75 0.74 0.74 522.2M
2025-09-12 0.74 0.75 0.73 0.74 735.7M
2025-09-11 0.71 0.73 0.69 0.73 931.8M
2025-09-10 0.74 0.75 0.73 0.74 427.7M
2025-09-09 0.75 0.77 0.74 0.74 750.7M
2025-09-08 0.75 0.76 0.74 0.76 687.6M
2025-09-05 0.72 0.75 0.71 0.75 710.2M
2025-09-04 0.76 0.76 0.71 0.72 1,002.6M
2025-09-03 0.75 0.76 0.74 0.75 679.6M
2025-09-02 0.76 0.77 0.74 0.75 1,155.2M
2025-09-01 0.71 0.75 0.71 0.75 934.2M
2025-08-29 0.70 0.72 0.69 0.71 682.6M
2025-08-28 0.70 0.70 0.67 0.70 695.5M
2025-08-27 0.72 0.72 0.70 0.70 674.1M
2025-08-26 0.73 0.73 0.71 0.71 620.2M
2025-08-25 0.71 0.73 0.71 0.73 593.2M
2025-08-22 0.70 0.71 0.70 0.71 418.1M
2025-08-21 0.70 0.71 0.69 0.70 377.1M
2025-08-20 0.69 0.70 0.68 0.70 527.2M
2025-08-19 0.71 0.72 0.69 0.70 546.6M
2025-08-18 0.70 0.71 0.70 0.71 597.0M
2025-08-15 0.69 0.71 0.69 0.70 333.6M
2025-08-14 0.70 0.71 0.69 0.70 366.7M
2025-08-13 0.68 0.70 0.68 0.70 403.7M
2025-08-12 0.69 0.69 0.67 0.68 382.2M
2025-08-11 0.68 0.68 0.68 0.68 357.9M
2025-08-08 0.67 0.68 0.67 0.68 359.3M
2025-08-07 0.69 0.69 0.67 0.68 268.6M
2025-08-06 0.69 0.70 0.69 0.69 257.6M
2025-08-05 0.69 0.70 0.68 0.69 244.6M
2025-08-04 0.68 0.69 0.67 0.69 549.1M
2025-08-01 0.69 0.71 0.68 0.69 333.1M
2025-07-31 0.69 0.71 0.69 0.69 329.4M
2025-07-30 0.70 0.71 0.69 0.70 384.8M
2025-07-29 0.69 0.71 0.68 0.70 360.7M
2025-07-28 0.67 0.68 0.67 0.68 252.2M
2025-07-25 0.67 0.68 0.66 0.67 298.2M
2025-07-24 0.65 0.67 0.65 0.67 252.9M
2025-07-23 0.65 0.66 0.65 0.65 284.6M
2025-07-22 0.65 0.67 0.65 0.66 279.5M
2025-07-21 0.66 0.66 0.64 0.65 287.7M
2025-07-18 0.65 0.66 0.65 0.66 369.6M
2025-07-17 0.64 0.65 0.64 0.65 289.5M
2025-07-16 0.63 0.64 0.63 0.64 319.8M
2025-07-15 0.63 0.63 0.62 0.63 300.3M
2025-07-14 0.62 0.63 0.62 0.63 237.5M
2025-07-11 0.61 0.63 0.61 0.62 387.6M
2025-07-10 0.61 0.61 0.61 0.61 187.1M
2025-07-09 0.60 0.61 0.60 0.61 250.3M
2025-07-08 0.60 0.61 0.60 0.60 198.9M
2025-07-07 0.61 0.61 0.60 0.60 319.9M
2025-07-04 0.61 0.62 0.61 0.61 306.7M
2025-07-03 0.60 0.61 0.60 0.61 410.3M
2025-07-02 0.60 0.61 0.59 0.60 306.8M
2025-07-01 0.60 0.61 0.59 0.61 294.2M
2025-06-30 0.59 0.59 0.58 0.59 311.4M
2025-06-27 0.58 0.59 0.58 0.59 152.9M
2025-06-26 0.59 0.59 0.58 0.58 227.2M
2025-06-25 0.59 0.60 0.59 0.60 204.0M
2025-06-24 0.58 0.59 0.58 0.59 218.6M
2025-06-23 0.58 0.59 0.57 0.59 175.4M
2025-06-20 0.58 0.58 0.58 0.58 132.8M
2025-06-19 0.59 0.59 0.58 0.58 210.1M
2025-06-18 0.59 0.59 0.58 0.59 269.5M
2025-06-17 0.61 0.62 0.59 0.59 373.3M
2025-06-16 0.61 0.62 0.61 0.61 189.7M
2025-06-13 0.62 0.63 0.61 0.61 382.2M
2025-06-12 0.61 0.63 0.61 0.63 288.8M
2025-06-11 0.61 0.62 0.61 0.61 262.5M
2025-06-10 0.61 0.62 0.61 0.61 371.4M
2025-06-09 0.60 0.62 0.59 0.61 397.4M
2025-06-06 0.60 0.60 0.59 0.59 235.1M
2025-06-05 0.61 0.61 0.59 0.60 221.3M
2025-06-04 0.60 0.61 0.59 0.61 337.7M
2025-06-03 0.59 0.60 0.59 0.60 417.8M
2025-05-30 0.59 0.60 0.58 0.59 369.8M
2025-05-29 0.57 0.59 0.57 0.59 316.2M
2025-05-28 0.57 0.57 0.57 0.57 117.1M
2025-05-27 0.56 0.57 0.56 0.57 186.4M
2025-05-26 0.57 0.58 0.56 0.56 213.0M
2025-05-23 0.57 0.58 0.57 0.57 283.2M
2025-05-22 0.57 0.58 0.57 0.57 236.1M
2025-05-21 0.56 0.58 0.56 0.57 262.1M
2025-05-20 0.55 0.57 0.55 0.56 337.5M
2025-05-19 0.55 0.55 0.55 0.55 132.7M
2025-05-16 0.55 0.55 0.54 0.55 173.1M
2025-05-15 0.55 0.55 0.55 0.55 165.1M
2025-05-14 0.54 0.55 0.54 0.55 156.5M
2025-05-13 0.54 0.55 0.54 0.55 222.0M
2025-05-12 0.54 0.55 0.53 0.54 221.7M
2025-05-09 0.55 0.55 0.54 0.55 150.9M
2025-05-08 0.54 0.55 0.54 0.55 112.7M
2025-05-07 0.56 0.56 0.54 0.55 265.4M
2025-05-06 0.55 0.55 0.55 0.55 148.3M
2025-04-30 0.54 0.55 0.54 0.55 160.3M
2025-04-29 0.54 0.55 0.54 0.54 113.5M
2025-04-28 0.54 0.54 0.53 0.54 142.5M
2025-04-25 0.55 0.55 0.54 0.54 213.1M
2025-04-24 0.54 0.55 0.54 0.54 168.1M
2025-04-23 0.55 0.55 0.54 0.54 211.4M
2025-04-22 0.54 0.55 0.53 0.54 183.9M
2025-04-21 0.53 0.54 0.52 0.54 202.2M
2025-04-18 0.53 0.54 0.53 0.53 92.0M
2025-04-17 0.53 0.53 0.53 0.53 116.6M
2025-04-16 0.53 0.54 0.52 0.53 220.4M
2025-04-15 0.54 0.54 0.53 0.54 166.7M
2025-04-14 0.54 0.54 0.53 0.54 244.1M
2025-04-11 0.52 0.53 0.52 0.53 266.2M
2025-04-10 0.52 0.54 0.52 0.53 336.7M
2025-04-09 0.51 0.52 0.49 0.52 365.9M
2025-04-08 0.52 0.53 0.51 0.52 429.7M
2025-04-07 0.54 0.55 0.51 0.52 636.2M
2025-04-03 0.57 0.58 0.57 0.57 318.9M
2025-04-02 0.57 0.58 0.57 0.57 308.1M
2025-04-01 0.55 0.58 0.55 0.58 650.0M
2025-03-31 0.56 0.56 0.55 0.55 273.3M
2025-03-28 0.56 0.57 0.55 0.56 495.6M
2025-03-27 0.54 0.56 0.53 0.56 475.0M
2025-03-26 0.54 0.54 0.54 0.54 194.9M
2025-03-25 0.54 0.54 0.54 0.54 124.4M
2025-03-24 0.54 0.54 0.53 0.54 168.6M
2025-03-21 0.55 0.55 0.54 0.54 582.6M
2025-03-20 0.56 0.56 0.55 0.55 174.1M
2025-03-19 0.55 0.56 0.55 0.56 242.7M
2025-03-18 0.55 0.56 0.55 0.55 325.1M
2025-03-17 0.54 0.55 0.54 0.54 232.0M
2025-03-14 0.53 0.54 0.53 0.54 299.7M
2025-03-13 0.53 0.54 0.53 0.53 168.2M
2025-03-12 0.54 0.54 0.53 0.53 166.9M
2025-03-11 0.53 0.54 0.53 0.54 162.5M
2025-03-10 0.54 0.54 0.53 0.54 221.8M
2025-03-07 0.54 0.54 0.53 0.54 203.3M
2025-03-06 0.53 0.54 0.53 0.54 313.3M
2025-03-05 0.54 0.54 0.53 0.53 203.7M
2025-03-04 0.53 0.54 0.53 0.54 171.7M
2025-03-03 0.54 0.54 0.53 0.54 271.5M
2025-02-28 0.54 0.55 0.53 0.53 385.3M
2025-02-27 0.55 0.55 0.54 0.55 270.0M
2025-02-26 0.54 0.55 0.53 0.55 232.2M
2025-02-25 0.54 0.54 0.53 0.54 199.9M
2025-02-24 0.55 0.55 0.54 0.54 321.9M
2025-02-21 0.54 0.55 0.53 0.55 507.8M
2025-02-20 0.53 0.54 0.52 0.54 370.7M
2025-02-19 0.52 0.53 0.52 0.52 203.5M
2025-02-18 0.53 0.53 0.52 0.52 249.1M
2025-02-17 0.53 0.53 0.52 0.53 250.8M
2025-02-14 0.51 0.53 0.51 0.52 304.3M
2025-02-13 0.52 0.52 0.51 0.52 170.3M
2025-02-12 0.52 0.52 0.51 0.52 161.8M
2025-02-11 0.52 0.52 0.51 0.52 186.1M
2025-02-10 0.52 0.53 0.52 0.52 346.3M
2025-02-07 0.52 0.52 0.51 0.52 239.9M
2025-02-06 0.51 0.52 0.50 0.52 189.7M
2025-02-05 0.51 0.51 0.50 0.51 107.9M
2025-01-27 0.51 0.51 0.51 0.51 123.9M
2025-01-24 0.50 0.51 0.50 0.51 166.7M
2025-01-23 0.51 0.51 0.50 0.50 152.1M
2025-01-22 0.51 0.51 0.50 0.51 150.4M
2025-01-21 0.51 0.51 0.50 0.51 144.5M
2025-01-20 0.50 0.52 0.50 0.51 214.1M
2025-01-17 0.50 0.50 0.50 0.50 113.3M
2025-01-16 0.50 0.51 0.50 0.50 140.5M
2025-01-15 0.50 0.50 0.50 0.50 133.6M
2025-01-14 0.49 0.51 0.49 0.51 208.9M
2025-01-13 0.48 0.49 0.48 0.49 132.3M
2025-01-10 0.49 0.50 0.49 0.49 137.6M
2025-01-09 0.49 0.50 0.49 0.49 158.9M
2025-01-08 0.50 0.50 0.49 0.49 194.3M
2025-01-07 0.51 0.51 0.49 0.50 172.6M
2025-01-06 0.51 0.51 0.50 0.51 180.7M
2025-01-03 0.51 0.51 0.50 0.50 220.9M
2025-01-02 0.52 0.52 0.50 0.51 226.2M