AXA SPDB CSI Securities House 30

516730
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 181.4K
09:35 1.17 1.17 1.16 1.17 1,947.9K
09:40 1.17 1.17 1.17 1.17 26.3K
09:45 1.17 1.18 1.17 1.17 1,377.4K
09:50 1.17 1.17 1.16 1.16 495.6K
09:55 1.17 1.17 1.16 1.16 99.4K
10:00 1.16 1.16 1.16 1.16 1,371.1K
10:05 1.16 1.16 1.16 1.16 484.7K
10:10 1.16 1.16 1.16 1.16 262.7K
10:15 1.16 1.16 1.16 1.16 525.6K
10:20 1.16 1.17 1.16 1.17 8.4K
10:25 1.17 1.17 1.16 1.16 312.4K
10:30 1.17 1.17 1.16 1.16 42.3K
10:35 1.16 1.16 1.16 1.16 25.8K
10:40 1.16 1.16 1.16 1.16 48.1K
10:45 1.16 1.16 1.16 1.16 75.8K
10:50 1.16 1.16 1.16 1.16 33.2K
10:55 1.16 1.16 1.16 1.16 130.5K
11:00 1.16 1.16 1.15 1.16 509.3K
11:05 1.16 1.16 1.16 1.16 71.6K
11:10 1.16 1.16 1.16 1.16 0.1K
11:15 1.16 1.16 1.15 1.15 17.9K
11:20 1.16 1.17 1.16 1.17 664.8K
11:25 1.17 1.17 1.17 1.17 68.1K
13:00 1.16 1.17 1.16 1.16 1,753.5K
13:05 1.17 1.17 1.16 1.16 107.9K
13:10 1.16 1.16 1.15 1.15 310.1K
13:15 1.15 1.15 1.15 1.15 22.3K
13:20 1.15 1.15 1.15 1.15 55.6K
13:25 1.15 1.15 1.15 1.15 571.5K
13:30 1.16 1.16 1.16 1.16 26.3K
13:35 1.16 1.16 1.16 1.16 49.2K
13:40 1.16 1.16 1.16 1.16 8.0K
13:45 1.16 1.16 1.16 1.16 43.2K
13:50 1.16 1.16 1.16 1.16 76.1K
13:55 1.16 1.16 1.16 1.16 304.3K
14:00 1.16 1.16 1.16 1.16 18.5K
14:05 1.16 1.16 1.16 1.16 53.3K
14:10 1.16 1.16 1.16 1.16 1.0K
14:15 1.15 1.15 1.15 1.15 27.1K
14:20 1.16 1.16 1.15 1.15 118.4K
14:25 1.15 1.15 1.15 1.15 13.0K
14:30 1.15 1.16 1.15 1.16 49.9K
14:35 1.15 1.16 1.15 1.15 30.2K
14:40 1.16 1.16 1.15 1.15 31.0K
14:45 1.15 1.16 1.15 1.16 4.7K
14:50 1.15 1.16 1.15 1.16 258.9K
14:55 1.16 1.17 1.16 1.17 119.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available