1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 98.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 22.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 14.5K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 61.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 105.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 21.0K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 21.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 278.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 193.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 129.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |