AXA SPDB CSI SHS Game \u0026 Media

517770
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 180.9K
09:35 1.10 1.10 1.10 1.10 617.8K
09:40 1.10 1.10 1.10 1.10 24.4K
09:45 1.10 1.10 1.10 1.10 29.3K
09:50 1.10 1.10 1.10 1.10 54.9K
09:55 1.10 1.10 1.10 1.10 4.7K
10:00 1.10 1.10 1.10 1.10 14.9K
10:05 1.10 1.10 1.10 1.10 8.6K
10:10 1.10 1.10 1.10 1.10 7.6K
10:15 1.10 1.10 1.10 1.10 26.5K
10:20 1.10 1.10 1.10 1.10 7.1K
10:25 1.10 1.10 1.10 1.10 25.4K
10:30 1.10 1.10 1.10 1.10 1.5K
10:35 1.10 1.10 1.10 1.10 6.5K
10:40 1.10 1.10 1.10 1.10 4.5K
10:45 1.10 1.10 1.09 1.09 31.9K
10:50 1.10 1.10 1.10 1.10 12.0K
10:55 1.10 1.10 1.10 1.10 4.5K
11:00 1.10 1.10 1.10 1.10 0.9K
11:05 1.10 1.10 1.10 1.10 56.2K
11:10 1.10 1.10 1.10 1.10 75.8K
11:15 1.10 1.10 1.10 1.10 27.8K
13:00 1.10 1.10 1.10 1.10 77.7K
13:05 1.10 1.10 1.10 1.10 2.5K
13:10 1.10 1.10 1.10 1.10 3.6K
13:15 1.10 1.10 1.10 1.10 132.1K
13:20 1.10 1.10 1.10 1.10 5.8K
13:25 1.10 1.10 1.10 1.10 28.1K
13:30 1.10 1.10 1.10 1.10 1.4K
13:35 1.10 1.10 1.10 1.10 277.7K
13:40 1.10 1.10 1.10 1.10 16.0K
13:45 1.10 1.10 1.10 1.10 1.0K
13:50 1.10 1.10 1.10 1.10 10.9K
13:55 1.10 1.10 1.10 1.10 43.8K
14:00 1.10 1.10 1.10 1.10 24.6K
14:05 1.10 1.10 1.10 1.10 40.0K
14:10 1.10 1.10 1.10 1.10 65.5K
14:15 1.10 1.10 1.10 1.10 119.8K
14:20 1.10 1.10 1.10 1.10 2.1K
14:25 1.10 1.10 1.10 1.10 39.0K
14:30 1.10 1.10 1.10 1.10 5.0K
14:35 1.10 1.10 1.10 1.10 28.9K
14:40 1.10 1.10 1.10 1.10 60.8K
14:45 1.10 1.10 1.10 1.10 95.3K
14:50 1.10 1.10 1.10 1.10 42.3K
14:55 1.10 1.10 1.10 1.10 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available