1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.85 | 1.83 | 1.85 | 26,038.0K |
| 09:35 | 1.85 | 1.85 | 1.84 | 1.84 | 21,639.2K |
| 09:40 | 1.84 | 1.85 | 1.84 | 1.84 | 12,353.9K |
| 09:45 | 1.84 | 1.84 | 1.83 | 1.83 | 17,822.6K |
| 09:50 | 1.83 | 1.83 | 1.82 | 1.82 | 23,042.5K |
| 09:55 | 1.82 | 1.82 | 1.81 | 1.82 | 21,504.4K |
| 10:00 | 1.82 | 1.83 | 1.82 | 1.82 | 12,768.7K |
| 10:05 | 1.82 | 1.82 | 1.81 | 1.82 | 13,995.8K |
| 10:10 | 1.82 | 1.82 | 1.81 | 1.82 | 16,718.2K |
| 10:15 | 1.82 | 1.82 | 1.81 | 1.81 | 14,001.8K |
| 10:20 | 1.81 | 1.81 | 1.81 | 1.81 | 11,560.9K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 7,188.5K |
| 10:30 | 1.81 | 1.82 | 1.81 | 1.82 | 5,723.2K |
| 10:35 | 1.82 | 1.82 | 1.81 | 1.81 | 7,563.5K |
| 10:40 | 1.81 | 1.82 | 1.81 | 1.81 | 4,364.5K |
| 10:45 | 1.81 | 1.82 | 1.81 | 1.82 | 3,777.1K |
| 10:50 | 1.82 | 1.82 | 1.82 | 1.82 | 4,222.2K |
| 10:55 | 1.82 | 1.82 | 1.82 | 1.82 | 2,829.9K |
| 11:00 | 1.82 | 1.83 | 1.82 | 1.83 | 4,108.5K |
| 11:05 | 1.83 | 1.83 | 1.82 | 1.82 | 4,659.4K |
| 11:10 | 1.82 | 1.82 | 1.81 | 1.82 | 4,683.5K |
| 11:15 | 1.82 | 1.82 | 1.81 | 1.81 | 2,736.1K |
| 11:20 | 1.81 | 1.81 | 1.81 | 1.81 | 5,670.6K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 6,106.8K |
| 13:00 | 1.81 | 1.81 | 1.80 | 1.81 | 17,160.4K |
| 13:05 | 1.81 | 1.81 | 1.80 | 1.81 | 5,494.9K |
| 13:10 | 1.81 | 1.81 | 1.81 | 1.81 | 6,665.3K |
| 13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 3,311.2K |
| 13:20 | 1.81 | 1.82 | 1.81 | 1.81 | 4,712.0K |
| 13:25 | 1.81 | 1.81 | 1.81 | 1.81 | 1,906.9K |
| 13:30 | 1.81 | 1.81 | 1.81 | 1.81 | 5,668.8K |
| 13:35 | 1.81 | 1.81 | 1.80 | 1.81 | 6,105.2K |
| 13:40 | 1.81 | 1.81 | 1.80 | 1.80 | 5,402.8K |
| 13:45 | 1.81 | 1.81 | 1.80 | 1.81 | 4,108.4K |
| 13:50 | 1.81 | 1.81 | 1.80 | 1.80 | 8,376.4K |
| 13:55 | 1.80 | 1.81 | 1.80 | 1.80 | 17,689.0K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 5,334.8K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 6,868.6K |
| 14:10 | 1.80 | 1.80 | 1.79 | 1.79 | 12,054.9K |
| 14:15 | 1.79 | 1.80 | 1.79 | 1.79 | 9,764.1K |
| 14:20 | 1.79 | 1.80 | 1.79 | 1.79 | 6,029.5K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 14,933.8K |
| 14:30 | 1.79 | 1.79 | 1.78 | 1.78 | 10,384.0K |
| 14:35 | 1.78 | 1.79 | 1.78 | 1.79 | 8,831.1K |
| 14:40 | 1.78 | 1.79 | 1.78 | 1.79 | 7,296.5K |
| 14:45 | 1.79 | 1.80 | 1.79 | 1.79 | 13,709.5K |
| 14:50 | 1.79 | 1.79 | 1.78 | 1.79 | 12,903.2K |
| 14:55 | 1.78 | 1.79 | 1.78 | 1.79 | 17,183.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.84 | 1.85 | 1.78 | 1.79 | 467.0M |
| 2025-09-25 | 1.80 | 1.86 | 1.78 | 1.85 | 335.3M |
| 2025-09-24 | 1.76 | 1.83 | 1.73 | 1.80 | 406.7M |
| 2025-09-23 | 1.80 | 1.81 | 1.72 | 1.78 | 461.3M |
| 2025-09-22 | 1.72 | 1.78 | 1.70 | 1.78 | 380.2M |
| 2025-09-19 | 1.73 | 1.76 | 1.70 | 1.71 | 328.2M |
| 2025-09-18 | 1.72 | 1.79 | 1.69 | 1.73 | 501.6M |
| 2025-09-17 | 1.72 | 1.73 | 1.68 | 1.72 | 353.6M |
| 2025-09-16 | 1.69 | 1.73 | 1.69 | 1.73 | 291.2M |
| 2025-09-15 | 1.70 | 1.71 | 1.67 | 1.69 | 287.2M |
| 2025-09-12 | 1.71 | 1.72 | 1.67 | 1.70 | 436.6M |
| 2025-09-11 | 1.61 | 1.72 | 1.60 | 1.71 | 611.7M |
| 2025-09-10 | 1.57 | 1.61 | 1.56 | 1.59 | 475.0M |
| 2025-09-09 | 1.55 | 1.57 | 1.52 | 1.54 | 271.6M |
| 2025-09-08 | 1.61 | 1.61 | 1.52 | 1.57 | 492.4M |
| 2025-09-05 | 1.51 | 1.62 | 1.51 | 1.61 | 727.0M |
| 2025-09-04 | 1.68 | 1.70 | 1.50 | 1.52 | 849.5M |
| 2025-09-03 | 1.65 | 1.70 | 1.63 | 1.67 | 616.6M |
| 2025-09-02 | 1.74 | 1.76 | 1.64 | 1.67 | 776.6M |
| 2025-09-01 | 1.72 | 1.76 | 1.67 | 1.75 | 585.3M |
| 2025-08-29 | 1.72 | 1.72 | 1.65 | 1.70 | 727.4M |
| 2025-08-28 | 1.59 | 1.72 | 1.58 | 1.72 | 781.7M |
| 2025-08-27 | 1.60 | 1.66 | 1.58 | 1.59 | 752.7M |
| 2025-08-26 | 1.56 | 1.57 | 1.53 | 1.55 | 301.4M |
| 2025-08-25 | 1.52 | 1.58 | 1.51 | 1.56 | 402.6M |
| 2025-08-22 | 1.38 | 1.49 | 1.38 | 1.49 | 313.4M |
| 2025-08-21 | 1.39 | 1.41 | 1.37 | 1.38 | 200.6M |
| 2025-08-20 | 1.34 | 1.39 | 1.31 | 1.39 | 200.0M |
| 2025-08-19 | 1.34 | 1.37 | 1.33 | 1.36 | 219.7M |
| 2025-08-18 | 1.30 | 1.35 | 1.29 | 1.35 | 281.0M |
| 2025-08-15 | 1.27 | 1.30 | 1.27 | 1.29 | 180.5M |
| 2025-08-14 | 1.28 | 1.31 | 1.28 | 1.28 | 240.2M |
| 2025-08-13 | 1.23 | 1.29 | 1.22 | 1.29 | 348.7M |
| 2025-08-12 | 1.19 | 1.23 | 1.18 | 1.23 | 271.6M |
| 2025-08-11 | 1.16 | 1.19 | 1.16 | 1.19 | 194.7M |
| 2025-08-08 | 1.18 | 1.18 | 1.16 | 1.16 | 127.2M |
| 2025-08-07 | 1.19 | 1.19 | 1.17 | 1.18 | 230.4M |
| 2025-08-06 | 1.16 | 1.19 | 1.16 | 1.19 | 142.9M |
| 2025-08-05 | 1.17 | 1.17 | 1.15 | 1.17 | 316.6M |
| 2025-08-04 | 1.14 | 1.16 | 1.14 | 1.16 | 130.6M |
| 2025-08-01 | 1.17 | 1.17 | 1.13 | 1.15 | 235.8M |
| 2025-07-31 | 1.16 | 1.19 | 1.16 | 1.17 | 331.2M |
| 2025-07-30 | 1.16 | 1.17 | 1.15 | 1.16 | 192.7M |
| 2025-07-29 | 1.14 | 1.17 | 1.14 | 1.17 | 219.1M |
| 2025-07-28 | 1.15 | 1.15 | 1.13 | 1.14 | 183.9M |
| 2025-07-25 | 1.12 | 1.14 | 1.12 | 1.14 | 317.9M |
| 2025-07-24 | 1.11 | 1.12 | 1.11 | 1.11 | 138.0M |
| 2025-07-23 | 1.10 | 1.11 | 1.10 | 1.11 | 113.7M |
| 2025-07-22 | 1.12 | 1.12 | 1.10 | 1.11 | 155.6M |
| 2025-07-21 | 1.12 | 1.12 | 1.10 | 1.12 | 121.5M |
| 2025-07-18 | 1.12 | 1.14 | 1.11 | 1.12 | 172.2M |
| 2025-07-17 | 1.08 | 1.11 | 1.08 | 1.11 | 172.7M |
| 2025-07-16 | 1.09 | 1.12 | 1.09 | 1.09 | 263.9M |
| 2025-07-15 | 1.05 | 1.09 | 1.05 | 1.09 | 371.0M |
| 2025-07-14 | 1.04 | 1.04 | 1.03 | 1.04 | 88.0M |
| 2025-07-11 | 1.03 | 1.04 | 1.02 | 1.04 | 124.7M |
| 2025-07-10 | 1.03 | 1.03 | 1.02 | 1.03 | 107.5M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.03 | 90.6M |
| 2025-07-08 | 1.01 | 1.04 | 1.01 | 1.04 | 132.2M |
| 2025-07-07 | 1.02 | 1.02 | 1.01 | 1.01 | 149.4M |
| 2025-07-04 | 1.03 | 1.04 | 1.02 | 1.02 | 106.2M |
| 2025-07-03 | 1.02 | 1.03 | 1.02 | 1.03 | 89.0M |
| 2025-07-02 | 1.04 | 1.04 | 1.01 | 1.02 | 131.8M |
| 2025-07-01 | 1.05 | 1.05 | 1.03 | 1.04 | 119.9M |
| 2025-06-30 | 1.03 | 1.05 | 1.03 | 1.05 | 164.8M |
| 2025-06-27 | 1.02 | 1.04 | 1.01 | 1.03 | 234.4M |
| 2025-06-26 | 1.02 | 1.03 | 1.01 | 1.02 | 187.1M |
| 2025-06-25 | 1.00 | 1.02 | 1.00 | 1.02 | 230.2M |
| 2025-06-24 | 0.98 | 1.00 | 0.98 | 0.99 | 157.3M |
| 2025-06-23 | 0.97 | 0.98 | 0.97 | 0.97 | 90.7M |
| 2025-06-20 | 0.99 | 0.99 | 0.97 | 0.98 | 90.9M |
| 2025-06-19 | 0.99 | 1.00 | 0.98 | 0.99 | 135.5M |
| 2025-06-18 | 0.98 | 0.99 | 0.97 | 0.99 | 111.5M |
| 2025-06-17 | 0.99 | 0.99 | 0.98 | 0.98 | 91.1M |
| 2025-06-16 | 0.97 | 0.99 | 0.97 | 0.99 | 91.0M |
| 2025-06-13 | 0.98 | 0.99 | 0.97 | 0.97 | 111.0M |
| 2025-06-12 | 0.98 | 1.00 | 0.98 | 0.99 | 136.0M |
| 2025-06-11 | 0.99 | 1.00 | 0.98 | 0.99 | 136.3M |
| 2025-06-10 | 1.00 | 1.01 | 0.98 | 0.98 | 203.4M |
| 2025-06-09 | 1.00 | 1.01 | 0.99 | 1.00 | 141.6M |
| 2025-06-06 | 0.99 | 1.00 | 0.99 | 0.99 | 103.2M |
| 2025-06-05 | 0.97 | 0.99 | 0.97 | 0.99 | 188.1M |
| 2025-06-04 | 0.96 | 0.97 | 0.96 | 0.97 | 132.7M |
| 2025-06-03 | 0.95 | 0.96 | 0.95 | 0.95 | 74.6M |
| 2025-05-30 | 0.96 | 0.96 | 0.95 | 0.95 | 104.4M |
| 2025-05-29 | 0.95 | 0.97 | 0.95 | 0.97 | 201.6M |
| 2025-05-28 | 0.95 | 0.95 | 0.95 | 0.95 | 71.5M |
| 2025-05-27 | 0.96 | 0.96 | 0.95 | 0.95 | 120.6M |
| 2025-05-26 | 0.96 | 0.97 | 0.96 | 0.96 | 92.1M |
| 2025-05-23 | 0.97 | 0.98 | 0.96 | 0.96 | 115.7M |
| 2025-05-22 | 0.97 | 0.98 | 0.97 | 0.97 | 92.6M |
| 2025-05-21 | 0.98 | 0.98 | 0.97 | 0.98 | 86.0M |
| 2025-05-20 | 0.97 | 0.98 | 0.97 | 0.98 | 81.8M |
| 2025-05-19 | 0.98 | 0.98 | 0.97 | 0.98 | 79.1M |
| 2025-05-16 | 0.97 | 0.98 | 0.97 | 0.98 | 94.8M |
| 2025-05-15 | 1.00 | 1.00 | 0.97 | 0.98 | 203.0M |
| 2025-05-14 | 1.00 | 1.01 | 0.99 | 1.00 | 169.7M |
| 2025-05-13 | 1.01 | 1.01 | 0.99 | 0.99 | 132.3M |
| 2025-05-12 | 1.00 | 1.00 | 0.99 | 1.00 | 121.4M |
| 2025-05-09 | 1.00 | 1.00 | 0.98 | 0.99 | 141.6M |
| 2025-05-08 | 0.99 | 1.01 | 0.99 | 1.00 | 124.2M |
| 2025-05-07 | 1.02 | 1.02 | 0.98 | 0.99 | 227.4M |
| 2025-05-06 | 0.98 | 1.00 | 0.97 | 1.00 | 160.7M |
| 2025-04-30 | 0.95 | 0.97 | 0.95 | 0.97 | 181.5M |
| 2025-04-29 | 0.93 | 0.95 | 0.93 | 0.95 | 89.1M |
| 2025-04-28 | 0.95 | 0.96 | 0.94 | 0.94 | 137.6M |
| 2025-04-25 | 0.94 | 0.95 | 0.94 | 0.95 | 101.6M |
| 2025-04-24 | 0.95 | 0.95 | 0.93 | 0.93 | 124.0M |
| 2025-04-23 | 0.95 | 0.96 | 0.94 | 0.95 | 150.1M |
| 2025-04-22 | 0.95 | 0.95 | 0.94 | 0.94 | 237.2M |
| 2025-04-21 | 0.94 | 0.96 | 0.93 | 0.95 | 109.7M |
| 2025-04-18 | 0.93 | 0.94 | 0.93 | 0.94 | 148.4M |
| 2025-04-17 | 0.92 | 0.94 | 0.92 | 0.93 | 90.8M |
| 2025-04-16 | 0.94 | 0.94 | 0.92 | 0.93 | 130.5M |
| 2025-04-15 | 0.94 | 0.94 | 0.93 | 0.94 | 125.5M |
| 2025-04-14 | 0.95 | 0.96 | 0.94 | 0.94 | 158.8M |
| 2025-04-11 | 0.91 | 0.95 | 0.91 | 0.94 | 233.2M |
| 2025-04-10 | 0.93 | 0.94 | 0.92 | 0.92 | 215.6M |
| 2025-04-09 | 0.85 | 0.91 | 0.84 | 0.90 | 286.5M |
| 2025-04-08 | 0.88 | 0.90 | 0.85 | 0.87 | 272.7M |
| 2025-04-07 | 0.91 | 0.95 | 0.90 | 0.90 | 195.9M |
| 2025-04-03 | 1.00 | 1.02 | 0.99 | 1.00 | 136.1M |
| 2025-04-02 | 1.01 | 1.03 | 1.01 | 1.02 | 108.0M |
| 2025-04-01 | 1.02 | 1.03 | 1.01 | 1.01 | 106.2M |
| 2025-03-31 | 1.01 | 1.02 | 1.00 | 1.02 | 141.3M |
| 2025-03-28 | 1.03 | 1.03 | 1.02 | 1.02 | 78.6M |
| 2025-03-27 | 1.02 | 1.04 | 1.02 | 1.03 | 100.2M |
| 2025-03-26 | 1.03 | 1.04 | 1.02 | 1.03 | 85.8M |
| 2025-03-25 | 1.05 | 1.05 | 1.02 | 1.03 | 116.9M |
| 2025-03-24 | 1.05 | 1.06 | 1.03 | 1.05 | 124.4M |
| 2025-03-21 | 1.08 | 1.08 | 1.05 | 1.05 | 185.8M |
| 2025-03-20 | 1.09 | 1.10 | 1.08 | 1.08 | 135.5M |
| 2025-03-19 | 1.11 | 1.11 | 1.09 | 1.10 | 128.0M |
| 2025-03-18 | 1.11 | 1.12 | 1.11 | 1.12 | 103.9M |
| 2025-03-17 | 1.11 | 1.11 | 1.10 | 1.11 | 76.9M |
| 2025-03-14 | 1.09 | 1.11 | 1.09 | 1.11 | 139.4M |
| 2025-03-13 | 1.12 | 1.12 | 1.08 | 1.09 | 171.4M |
| 2025-03-12 | 1.13 | 1.14 | 1.12 | 1.12 | 139.6M |
| 2025-03-11 | 1.10 | 1.12 | 1.10 | 1.12 | 122.1M |
| 2025-03-10 | 1.13 | 1.14 | 1.11 | 1.12 | 148.8M |
| 2025-03-07 | 1.15 | 1.16 | 1.12 | 1.13 | 212.5M |
| 2025-03-06 | 1.12 | 1.16 | 1.12 | 1.15 | 247.6M |
| 2025-03-05 | 1.09 | 1.11 | 1.09 | 1.11 | 137.9M |
| 2025-03-04 | 1.06 | 1.09 | 1.06 | 1.09 | 147.1M |
| 2025-03-03 | 1.08 | 1.10 | 1.06 | 1.08 | 161.2M |
| 2025-02-28 | 1.14 | 1.14 | 1.08 | 1.08 | 299.4M |
| 2025-02-27 | 1.18 | 1.18 | 1.13 | 1.15 | 260.2M |
| 2025-02-26 | 1.17 | 1.18 | 1.15 | 1.18 | 211.1M |
| 2025-02-25 | 1.15 | 1.19 | 1.15 | 1.17 | 211.2M |
| 2025-02-24 | 1.19 | 1.20 | 1.17 | 1.18 | 237.6M |
| 2025-02-21 | 1.13 | 1.19 | 1.13 | 1.19 | 259.6M |
| 2025-02-20 | 1.12 | 1.12 | 1.10 | 1.12 | 151.1M |
| 2025-02-19 | 1.10 | 1.12 | 1.09 | 1.12 | 163.0M |
| 2025-02-18 | 1.12 | 1.13 | 1.09 | 1.09 | 193.9M |
| 2025-02-17 | 1.11 | 1.13 | 1.11 | 1.12 | 196.3M |
| 2025-02-14 | 1.07 | 1.10 | 1.06 | 1.10 | 208.5M |
| 2025-02-13 | 1.10 | 1.10 | 1.07 | 1.07 | 179.0M |
| 2025-02-12 | 1.07 | 1.10 | 1.07 | 1.10 | 179.9M |
| 2025-02-11 | 1.09 | 1.09 | 1.06 | 1.07 | 191.0M |
| 2025-02-10 | 1.07 | 1.08 | 1.06 | 1.08 | 206.2M |
| 2025-02-07 | 1.03 | 1.08 | 1.03 | 1.06 | 302.5M |
| 2025-02-06 | 1.00 | 1.03 | 0.99 | 1.03 | 182.6M |
| 2025-02-05 | 1.00 | 1.01 | 0.99 | 1.00 | 221.0M |
| 2025-01-27 | 1.01 | 1.01 | 0.97 | 0.97 | 148.6M |
| 2025-01-24 | 0.96 | 0.99 | 0.96 | 0.99 | 127.3M |
| 2025-01-23 | 0.99 | 1.00 | 0.96 | 0.97 | 176.7M |
| 2025-01-22 | 0.97 | 0.99 | 0.97 | 0.98 | 132.5M |
| 2025-01-21 | 0.96 | 0.97 | 0.95 | 0.97 | 108.7M |
| 2025-01-20 | 0.95 | 0.96 | 0.94 | 0.95 | 91.5M |
| 2025-01-17 | 0.93 | 0.95 | 0.92 | 0.94 | 83.8M |
| 2025-01-16 | 0.94 | 0.96 | 0.92 | 0.93 | 106.5M |
| 2025-01-15 | 0.94 | 0.94 | 0.93 | 0.94 | 91.4M |
| 2025-01-14 | 0.91 | 0.95 | 0.90 | 0.95 | 175.1M |
| 2025-01-13 | 0.89 | 0.91 | 0.89 | 0.90 | 88.3M |
| 2025-01-10 | 0.93 | 0.94 | 0.91 | 0.91 | 106.5M |
| 2025-01-09 | 0.92 | 0.94 | 0.92 | 0.93 | 94.8M |
| 2025-01-08 | 0.92 | 0.94 | 0.90 | 0.93 | 160.1M |
| 2025-01-07 | 0.91 | 0.94 | 0.90 | 0.94 | 117.0M |
| 2025-01-06 | 0.90 | 0.92 | 0.90 | 0.91 | 103.3M |
| 2025-01-03 | 0.93 | 0.94 | 0.90 | 0.90 | 110.6M |
| 2025-01-02 | 0.97 | 0.97 | 0.92 | 0.93 | 166.8M |