AXA SPDB CSI SHS Game \u0026 Media

517770
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 49.4K
09:35 1.14 1.14 1.14 1.14 376.2K
09:40 1.13 1.14 1.13 1.14 71.7K
09:45 1.14 1.15 1.14 1.15 718.0K
09:50 1.15 1.15 1.14 1.14 95.5K
09:55 1.14 1.14 1.14 1.14 356.6K
10:00 1.14 1.14 1.14 1.14 30.1K
10:05 1.14 1.14 1.14 1.14 234.8K
10:10 1.14 1.14 1.14 1.14 17.1K
10:15 1.14 1.14 1.14 1.14 11.3K
10:20 1.14 1.15 1.14 1.15 94.4K
10:25 1.15 1.15 1.15 1.15 20.8K
10:30 1.15 1.15 1.15 1.15 27.6K
10:35 1.15 1.15 1.15 1.15 119.0K
10:40 1.15 1.15 1.15 1.15 23.6K
10:50 1.15 1.15 1.15 1.15 111.6K
10:55 1.15 1.15 1.15 1.15 14.0K
11:00 1.15 1.15 1.15 1.15 12.6K
11:05 1.15 1.15 1.15 1.15 319.6K
11:10 1.15 1.15 1.15 1.15 31.3K
11:15 1.15 1.15 1.15 1.15 64.4K
11:20 1.15 1.15 1.15 1.15 14.5K
11:25 1.15 1.16 1.15 1.16 48.3K
13:00 1.16 1.16 1.15 1.15 97.5K
13:05 1.15 1.16 1.15 1.16 504.8K
13:10 1.16 1.16 1.15 1.15 612.4K
13:15 1.16 1.16 1.15 1.16 171.7K
13:20 1.16 1.16 1.16 1.16 51.6K
13:25 1.15 1.16 1.15 1.15 80.7K
13:30 1.15 1.15 1.15 1.15 70.8K
13:35 1.15 1.16 1.15 1.15 12.6K
13:40 1.15 1.15 1.15 1.15 1.4K
13:45 1.15 1.15 1.15 1.15 0.8K
13:50 1.15 1.15 1.15 1.15 0.3K
13:55 1.15 1.15 1.15 1.15 0.7K
14:00 1.15 1.15 1.15 1.15 3.6K
14:05 1.15 1.15 1.15 1.15 7.3K
14:10 1.15 1.15 1.15 1.15 16.0K
14:15 1.15 1.15 1.15 1.15 10.0K
14:20 1.15 1.15 1.15 1.15 27.8K
14:25 1.15 1.15 1.15 1.15 20.6K
14:30 1.15 1.15 1.15 1.15 202.2K
14:35 1.15 1.15 1.15 1.15 10.0K
14:40 1.15 1.15 1.15 1.15 36.6K
14:45 1.15 1.15 1.15 1.15 1.7K
14:50 1.15 1.15 1.15 1.15 137.5K
14:55 1.15 1.15 1.15 1.15 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available