AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 2.4K
09:35 0.71 0.71 0.71 0.71 20.4K
09:40 0.71 0.71 0.71 0.71 0.1K
09:45 0.71 0.71 0.71 0.71 413.2K
09:55 0.71 0.71 0.71 0.71 3.2K
10:00 0.71 0.71 0.71 0.71 13.6K
10:05 0.71 0.71 0.71 0.71 86.4K
10:40 0.71 0.71 0.71 0.71 1.0K
10:45 0.71 0.71 0.71 0.71 10.1K
10:55 0.71 0.71 0.71 0.71 5.4K
11:00 0.71 0.71 0.71 0.71 258.2K
11:10 0.71 0.71 0.71 0.71 1.6K
11:25 0.70 0.70 0.70 0.70 0.5K
13:00 0.70 0.70 0.70 0.70 2.6K
13:30 0.70 0.70 0.70 0.70 0.3K
13:35 0.70 0.70 0.70 0.70 3.2K
13:50 0.70 0.70 0.70 0.70 0.2K
13:55 0.70 0.70 0.70 0.70 3.7K
14:00 0.70 0.70 0.70 0.70 16.1K
14:05 0.70 0.70 0.70 0.70 0.4K
14:25 0.70 0.70 0.70 0.70 42.0K
14:35 0.70 0.70 0.70 0.70 0.3K
14:45 0.70 0.70 0.70 0.70 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available