AXA SPDB CSI Smart Electric Car

560000
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 118.4K
09:35 0.62 0.62 0.62 0.62 41.4K
09:40 0.62 0.62 0.62 0.62 0.5K
09:55 0.62 0.62 0.62 0.62 5.1K
10:00 0.62 0.62 0.62 0.62 0.2K
10:20 0.62 0.62 0.62 0.62 0.5K
10:25 0.62 0.62 0.62 0.62 7.9K
10:30 0.62 0.62 0.62 0.62 49.4K
11:10 0.62 0.62 0.62 0.62 68.2K
11:15 0.62 0.62 0.62 0.62 50.2K
11:20 0.62 0.62 0.62 0.62 107.6K
13:00 0.63 0.63 0.63 0.63 9.7K
13:05 0.63 0.63 0.63 0.63 40.6K
13:10 0.63 0.63 0.63 0.63 0.2K
13:20 0.63 0.63 0.63 0.63 0.4K
13:25 0.63 0.64 0.63 0.64 11.0K
13:30 0.64 0.64 0.64 0.64 10.0K
13:35 0.64 0.64 0.64 0.64 0.7K
13:40 0.64 0.64 0.64 0.64 2.1K
13:45 0.64 0.64 0.64 0.64 63.7K
13:55 0.64 0.64 0.64 0.64 3.9K
14:00 0.64 0.64 0.64 0.64 0.2K
14:15 0.64 0.64 0.64 0.64 33.5K
14:20 0.64 0.64 0.64 0.64 95.7K
14:30 0.64 0.64 0.64 0.64 0.1K
14:35 0.64 0.64 0.63 0.63 5.9K
14:45 0.63 0.63 0.63 0.63 1.6K
14:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available