112.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 09:10 | 125.00 | 125.00 | 124.00 | 124.00 | 3.6K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 36.5K |
| 09:20 | 123.00 | 124.00 | 123.00 | 123.00 | 3.9K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:50 | 124.00 | 124.00 | 123.00 | 123.00 | 8.9K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.9K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 4.5K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:30 | 123.00 | 124.00 | 123.00 | 124.00 | 1.4K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 14:05 | 123.00 | 124.00 | 123.00 | 123.00 | 12.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 5.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.3K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:40 | 124.00 | 124.00 | 123.00 | 123.00 | 3.3K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:20 | 124.00 | 124.00 | 124.00 | 124.00 | 4.0K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 3.2K |