Axel Mark

3624
🏛️ japan →
109.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.00 124.00 123.00 123.00 7.7K
09:05 124.00 124.00 124.00 124.00 0.1K
09:15 123.00 123.00 123.00 123.00 1.2K
09:25 124.00 124.00 124.00 124.00 0.1K
09:30 123.00 124.00 123.00 124.00 0.4K
09:35 123.00 123.00 123.00 123.00 0.4K
09:40 123.00 123.00 123.00 123.00 1.7K
09:45 123.00 123.00 122.00 122.00 2.9K
10:05 123.00 123.00 123.00 123.00 0.1K
10:10 123.00 123.00 123.00 123.00 0.2K
10:20 123.00 123.00 123.00 123.00 0.1K
10:25 123.00 123.00 122.00 123.00 0.5K
10:30 123.00 123.00 123.00 123.00 0.1K
10:35 123.00 123.00 123.00 123.00 0.1K
10:40 123.00 123.00 123.00 123.00 0.1K
10:50 123.00 123.00 123.00 123.00 0.1K
10:55 123.00 123.00 123.00 123.00 0.1K
11:00 123.00 123.00 123.00 123.00 0.1K
11:05 123.00 123.00 123.00 123.00 0.1K
11:10 123.00 123.00 123.00 123.00 0.1K
11:15 123.00 123.00 123.00 123.00 0.1K
11:25 123.00 123.00 123.00 123.00 0.1K
12:30 123.00 123.00 123.00 123.00 0.2K
12:40 123.00 123.00 123.00 123.00 0.1K
12:45 123.00 123.00 123.00 123.00 0.1K
12:50 123.00 123.00 123.00 123.00 0.1K
12:55 123.00 123.00 123.00 123.00 0.2K
13:00 123.00 123.00 123.00 123.00 0.1K
13:05 123.00 123.00 122.00 122.00 1.2K
13:10 123.00 123.00 123.00 123.00 2.4K
13:20 123.00 123.00 123.00 123.00 0.1K
13:30 123.00 123.00 123.00 123.00 0.1K
13:35 123.00 123.00 123.00 123.00 0.1K
13:40 122.00 122.00 122.00 122.00 0.2K
13:45 123.00 123.00 123.00 123.00 0.1K
13:50 123.00 123.00 123.00 123.00 0.1K
13:55 123.00 123.00 123.00 123.00 0.4K
14:05 123.00 123.00 123.00 123.00 0.1K
14:10 123.00 123.00 123.00 123.00 0.9K
14:30 122.00 122.00 122.00 122.00 0.2K
14:50 123.00 123.00 122.00 122.00 0.7K
15:10 123.00 123.00 123.00 123.00 0.2K
15:20 123.00 123.00 123.00 123.00 0.2K
15:30 123.00 123.00 123.00 123.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available