112.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 120.00 | 121.00 | 17.5K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 0.6K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 09:40 | 121.00 | 122.00 | 121.00 | 122.00 | 0.9K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:25 | 123.00 | 123.00 | 122.00 | 122.00 | 1.4K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 10:40 | 123.00 | 124.00 | 123.00 | 124.00 | 3.6K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:55 | 124.00 | 124.00 | 123.00 | 123.00 | 2.5K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:05 | 124.00 | 124.00 | 123.00 | 123.00 | 0.6K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:40 | 123.00 | 123.00 | 122.00 | 122.00 | 0.2K |
| 12:45 | 123.00 | 123.00 | 122.00 | 122.00 | 11.3K |
| 12:50 | 123.00 | 125.00 | 123.00 | 124.00 | 11.3K |
| 12:55 | 125.00 | 126.00 | 125.00 | 126.00 | 4.3K |
| 13:00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.4K |
| 13:05 | 125.00 | 126.00 | 125.00 | 125.00 | 1.8K |
| 13:20 | 125.00 | 125.00 | 124.00 | 124.00 | 4.5K |
| 13:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 13:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 13:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 13:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.8K |
| 14:05 | 125.00 | 125.00 | 125.00 | 125.00 | 2.1K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:45 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 14:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 15:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.9K |
| 15:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 15:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 2.3K |