109.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.3K |
| 09:10 | 122.00 | 122.00 | 121.00 | 121.00 | 9.8K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 1.6K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:40 | 120.00 | 120.00 | 119.00 | 119.00 | 25.5K |
| 09:45 | 120.00 | 120.00 | 119.00 | 120.00 | 4.9K |
| 09:50 | 120.00 | 120.00 | 119.00 | 119.00 | 2.2K |
| 09:55 | 120.00 | 120.00 | 119.00 | 119.00 | 5.9K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 0.3K |
| 11:25 | 120.00 | 120.00 | 119.00 | 119.00 | 8.4K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 12:30 | 118.00 | 119.00 | 118.00 | 119.00 | 13.2K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 12:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 12:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 3.1K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:15 | 119.00 | 120.00 | 119.00 | 120.00 | 0.6K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 2.6K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:15 | 119.00 | 119.00 | 118.00 | 118.00 | 30.4K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 5.2K |