109.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.7K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 09:15 | 117.00 | 117.00 | 116.00 | 116.00 | 1.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.3K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 12:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.1K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 115.00 | 116.00 | 115.00 | 116.00 | 3.9K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |