104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 101.00 | 102.00 | 35.4K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 15.0K |
| 09:30 | 101.00 | 102.00 | 101.00 | 101.00 | 4.0K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 7.1K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 09:55 | 100.00 | 101.00 | 100.00 | 100.00 | 1.6K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.6K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 29.7K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 13.0K |
| 10:40 | 100.00 | 101.00 | 100.00 | 101.00 | 1.6K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 20.8K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 26.4K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 12:30 | 99.00 | 100.00 | 99.00 | 99.00 | 1.7K |
| 12:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 12:40 | 99.00 | 100.00 | 99.00 | 100.00 | 1.2K |
| 12:45 | 100.00 | 100.00 | 100.00 | 100.00 | 6.5K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:30 | 101.00 | 102.00 | 101.00 | 102.00 | 9.4K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 0.3K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 9.1K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:20 | 103.00 | 103.00 | 102.00 | 102.00 | 5.0K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.9K |