Axel Mark

3624
🏛️ japan →
104.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 100.00 100.00 6.3K
09:05 100.00 100.00 99.00 99.00 10.0K
09:15 99.00 99.00 99.00 99.00 4.7K
09:25 99.00 99.00 99.00 99.00 0.5K
09:30 100.00 100.00 100.00 100.00 0.5K
09:35 99.00 99.00 99.00 99.00 1.0K
09:40 100.00 100.00 99.00 99.00 3.5K
09:45 99.00 99.00 99.00 99.00 12.1K
09:55 99.00 99.00 99.00 99.00 1.5K
10:00 99.00 99.00 98.00 98.00 13.5K
10:05 98.00 99.00 98.00 99.00 20.1K
10:10 99.00 99.00 98.00 98.00 6.0K
10:15 99.00 99.00 98.00 99.00 16.9K
10:25 100.00 100.00 100.00 100.00 1.0K
10:30 99.00 99.00 99.00 99.00 1.0K
10:45 99.00 99.00 99.00 99.00 0.1K
10:50 99.00 100.00 99.00 100.00 8.8K
11:00 100.00 100.00 100.00 100.00 0.1K
11:05 99.00 99.00 99.00 99.00 5.7K
11:10 99.00 99.00 99.00 99.00 0.3K
11:20 99.00 99.00 99.00 99.00 5.3K
11:30 99.00 99.00 99.00 99.00 5.0K
12:30 99.00 99.00 99.00 99.00 11.0K
12:35 99.00 99.00 99.00 99.00 0.9K
12:40 99.00 99.00 99.00 99.00 7.5K
12:45 99.00 99.00 99.00 99.00 3.7K
12:50 99.00 99.00 99.00 99.00 1.3K
12:55 99.00 99.00 99.00 99.00 0.2K
13:00 99.00 99.00 99.00 99.00 0.5K
13:10 99.00 99.00 99.00 99.00 0.3K
13:20 99.00 100.00 99.00 100.00 0.6K
13:35 100.00 100.00 100.00 100.00 0.1K
13:45 100.00 100.00 100.00 100.00 0.6K
13:55 99.00 99.00 99.00 99.00 0.5K
14:00 99.00 99.00 99.00 99.00 0.2K
14:15 99.00 99.00 99.00 99.00 0.6K
14:20 99.00 99.00 99.00 99.00 2.1K
14:25 99.00 99.00 99.00 99.00 12.5K
14:30 99.00 99.00 99.00 99.00 0.2K
14:35 99.00 99.00 99.00 99.00 1.0K
14:40 99.00 99.00 99.00 99.00 0.1K
14:50 99.00 99.00 99.00 99.00 0.4K
14:55 99.00 99.00 99.00 99.00 3.2K
15:00 99.00 99.00 99.00 99.00 1.5K
15:05 99.00 99.00 99.00 99.00 0.3K
15:15 99.00 99.00 99.00 99.00 1.6K
15:20 98.00 99.00 98.00 99.00 1.2K
15:30 98.00 98.00 98.00 98.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available