104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 158.00 | 152.00 | 155.00 | 317.1K |
| 09:05 | 156.00 | 166.00 | 155.00 | 164.00 | 472.3K |
| 09:10 | 164.00 | 166.00 | 162.00 | 165.00 | 243.5K |
| 09:15 | 165.00 | 168.00 | 162.00 | 163.00 | 693.4K |
| 09:20 | 163.00 | 165.00 | 161.00 | 162.00 | 151.5K |
| 09:25 | 161.00 | 167.00 | 161.00 | 164.00 | 212.8K |
| 09:30 | 165.00 | 171.00 | 163.00 | 169.00 | 473.8K |
| 09:35 | 169.00 | 175.00 | 167.00 | 175.00 | 384.5K |
| 09:40 | 175.00 | 187.00 | 175.00 | 185.00 | 1,143.5K |
| 09:45 | 184.00 | 190.00 | 182.00 | 188.00 | 670.2K |
| 09:50 | 188.00 | 196.00 | 187.00 | 193.00 | 705.8K |
| 09:55 | 193.00 | 194.00 | 190.00 | 194.00 | 284.1K |
| 10:00 | 194.00 | 194.00 | 192.00 | 193.00 | 142.0K |
| 10:05 | 193.00 | 193.00 | 186.00 | 188.00 | 370.5K |
| 10:10 | 188.00 | 189.00 | 187.00 | 188.00 | 89.1K |
| 10:15 | 188.00 | 189.00 | 187.00 | 187.00 | 79.2K |
| 10:20 | 188.00 | 188.00 | 187.00 | 187.00 | 116.7K |
| 10:25 | 187.00 | 187.00 | 184.00 | 184.00 | 222.4K |
| 10:30 | 184.00 | 189.00 | 184.00 | 187.00 | 259.7K |
| 10:35 | 187.00 | 191.00 | 187.00 | 190.00 | 214.4K |
| 10:40 | 190.00 | 192.00 | 189.00 | 192.00 | 110.8K |
| 10:45 | 192.00 | 192.00 | 189.00 | 190.00 | 132.6K |
| 10:50 | 190.00 | 190.00 | 188.00 | 188.00 | 56.3K |
| 10:55 | 188.00 | 189.00 | 187.00 | 188.00 | 90.3K |
| 11:00 | 188.00 | 190.00 | 188.00 | 190.00 | 40.5K |
| 11:05 | 190.00 | 191.00 | 188.00 | 189.00 | 73.3K |
| 11:10 | 190.00 | 190.00 | 187.00 | 187.00 | 67.7K |
| 11:15 | 186.00 | 187.00 | 186.00 | 186.00 | 38.6K |
| 11:20 | 186.00 | 189.00 | 186.00 | 189.00 | 80.1K |
| 11:25 | 189.00 | 190.00 | 188.00 | 188.00 | 36.4K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 19.8K |
| 12:30 | 188.00 | 201.00 | 187.00 | 201.00 | 1,182.7K |
| 12:35 | 201.00 | 201.00 | 195.00 | 197.00 | 891.3K |
| 12:40 | 197.00 | 197.00 | 194.00 | 196.00 | 399.9K |
| 12:45 | 196.00 | 197.00 | 196.00 | 197.00 | 72.8K |
| 12:50 | 196.00 | 197.00 | 196.00 | 196.00 | 28.0K |
| 12:55 | 197.00 | 197.00 | 191.00 | 196.00 | 577.2K |
| 13:00 | 196.00 | 197.00 | 195.00 | 197.00 | 43.6K |
| 13:05 | 197.00 | 197.00 | 196.00 | 196.00 | 48.6K |
| 13:10 | 196.00 | 197.00 | 196.00 | 197.00 | 74.7K |
| 13:15 | 197.00 | 197.00 | 192.00 | 193.00 | 72.9K |
| 13:20 | 192.00 | 195.00 | 192.00 | 193.00 | 193.2K |
| 13:25 | 193.00 | 195.00 | 192.00 | 194.00 | 37.9K |
| 13:30 | 194.00 | 195.00 | 193.00 | 194.00 | 18.6K |
| 13:35 | 194.00 | 195.00 | 193.00 | 194.00 | 27.6K |
| 13:40 | 195.00 | 198.00 | 194.00 | 198.00 | 232.7K |
| 13:45 | 198.00 | 198.00 | 196.00 | 197.00 | 62.3K |
| 13:50 | 196.00 | 197.00 | 196.00 | 197.00 | 18.2K |
| 13:55 | 195.00 | 197.00 | 195.00 | 196.00 | 18.9K |
| 14:00 | 197.00 | 200.00 | 197.00 | 199.00 | 341.5K |
| 14:05 | 199.00 | 200.00 | 197.00 | 199.00 | 55.1K |
| 14:10 | 200.00 | 201.00 | 199.00 | 201.00 | 148.3K |
| 14:15 | 201.00 | 201.00 | 194.00 | 195.00 | 696.9K |
| 14:20 | 195.00 | 198.00 | 194.00 | 194.00 | 139.8K |
| 14:25 | 194.00 | 196.00 | 194.00 | 196.00 | 37.0K |
| 14:30 | 196.00 | 197.00 | 196.00 | 196.00 | 31.2K |
| 14:35 | 196.00 | 197.00 | 196.00 | 197.00 | 8.0K |
| 14:40 | 196.00 | 197.00 | 195.00 | 197.00 | 40.9K |
| 14:45 | 197.00 | 198.00 | 196.00 | 198.00 | 83.5K |
| 14:50 | 198.00 | 199.00 | 196.00 | 196.00 | 74.9K |
| 14:55 | 196.00 | 197.00 | 196.00 | 197.00 | 20.0K |
| 15:00 | 197.00 | 197.00 | 195.00 | 196.00 | 61.2K |
| 15:05 | 195.00 | 195.00 | 192.00 | 193.00 | 192.6K |
| 15:10 | 193.00 | 198.00 | 191.00 | 197.00 | 200.0K |
| 15:15 | 197.00 | 197.00 | 194.00 | 195.00 | 90.3K |
| 15:20 | 195.00 | 201.00 | 195.00 | 195.00 | 442.4K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 215.0K |