104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 207.00 | 199.00 | 204.00 | 591.6K |
| 09:05 | 204.00 | 206.00 | 202.00 | 206.00 | 151.7K |
| 09:10 | 206.00 | 209.00 | 204.00 | 205.00 | 276.2K |
| 09:15 | 205.00 | 205.00 | 204.00 | 204.00 | 38.5K |
| 09:20 | 204.00 | 204.00 | 202.00 | 204.00 | 32.0K |
| 09:25 | 203.00 | 205.00 | 203.00 | 204.00 | 26.8K |
| 09:30 | 203.00 | 204.00 | 202.00 | 202.00 | 24.9K |
| 09:35 | 202.00 | 205.00 | 202.00 | 204.00 | 20.5K |
| 09:40 | 204.00 | 204.00 | 203.00 | 203.00 | 12.2K |
| 09:45 | 203.00 | 204.00 | 203.00 | 204.00 | 1.6K |
| 09:50 | 204.00 | 204.00 | 202.00 | 203.00 | 46.7K |
| 09:55 | 203.00 | 203.00 | 203.00 | 203.00 | 9.7K |
| 10:00 | 203.00 | 204.00 | 202.00 | 203.00 | 10.0K |
| 10:05 | 203.00 | 203.00 | 202.00 | 202.00 | 14.2K |
| 10:10 | 202.00 | 204.00 | 202.00 | 203.00 | 15.0K |
| 10:15 | 203.00 | 203.00 | 203.00 | 203.00 | 8.9K |
| 10:20 | 203.00 | 203.00 | 202.00 | 203.00 | 2.6K |
| 10:25 | 203.00 | 203.00 | 203.00 | 203.00 | 19.3K |
| 10:30 | 203.00 | 204.00 | 203.00 | 203.00 | 11.0K |
| 10:35 | 203.00 | 203.00 | 203.00 | 203.00 | 7.2K |
| 10:40 | 203.00 | 203.00 | 203.00 | 203.00 | 14.9K |
| 10:45 | 204.00 | 204.00 | 202.00 | 203.00 | 10.0K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 68.8K |
| 10:55 | 202.00 | 202.00 | 201.00 | 202.00 | 47.2K |
| 11:00 | 202.00 | 202.00 | 202.00 | 202.00 | 7.0K |
| 11:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.6K |
| 11:10 | 202.00 | 203.00 | 202.00 | 202.00 | 3.0K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 9.5K |
| 11:20 | 201.00 | 202.00 | 201.00 | 202.00 | 15.2K |
| 11:25 | 202.00 | 202.00 | 200.00 | 200.00 | 88.1K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 3.9K |
| 12:30 | 199.00 | 200.00 | 196.00 | 198.00 | 111.1K |
| 12:35 | 198.00 | 198.00 | 196.00 | 196.00 | 55.7K |
| 12:40 | 196.00 | 199.00 | 196.00 | 198.00 | 68.7K |
| 12:45 | 198.00 | 200.00 | 198.00 | 200.00 | 34.5K |
| 12:50 | 199.00 | 199.00 | 197.00 | 198.00 | 19.6K |
| 12:55 | 198.00 | 198.00 | 197.00 | 197.00 | 6.9K |
| 13:00 | 197.00 | 197.00 | 195.00 | 197.00 | 87.0K |
| 13:05 | 197.00 | 197.00 | 196.00 | 196.00 | 8.1K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 13:15 | 196.00 | 197.00 | 194.00 | 196.00 | 115.8K |
| 13:20 | 195.00 | 195.00 | 193.00 | 195.00 | 35.9K |
| 13:25 | 195.00 | 196.00 | 194.00 | 195.00 | 5.2K |
| 13:30 | 196.00 | 199.00 | 196.00 | 197.00 | 37.3K |
| 13:35 | 196.00 | 202.00 | 196.00 | 202.00 | 100.5K |
| 13:40 | 203.00 | 204.00 | 198.00 | 199.00 | 190.5K |
| 13:45 | 199.00 | 200.00 | 198.00 | 199.00 | 14.4K |
| 13:50 | 199.00 | 199.00 | 197.00 | 199.00 | 82.7K |
| 13:55 | 199.00 | 199.00 | 198.00 | 199.00 | 19.0K |
| 14:00 | 198.00 | 198.00 | 197.00 | 197.00 | 18.2K |
| 14:05 | 197.00 | 198.00 | 197.00 | 197.00 | 10.8K |
| 14:10 | 199.00 | 200.00 | 198.00 | 200.00 | 11.1K |
| 14:15 | 199.00 | 199.00 | 197.00 | 198.00 | 7.2K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 4.7K |
| 14:25 | 198.00 | 198.00 | 197.00 | 198.00 | 12.5K |
| 14:30 | 198.00 | 198.00 | 196.00 | 197.00 | 28.1K |
| 14:35 | 197.00 | 198.00 | 197.00 | 198.00 | 2.9K |
| 14:40 | 198.00 | 198.00 | 197.00 | 197.00 | 3.4K |
| 14:45 | 198.00 | 199.00 | 197.00 | 198.00 | 17.3K |
| 14:50 | 198.00 | 198.00 | 197.00 | 198.00 | 10.2K |
| 14:55 | 197.00 | 199.00 | 197.00 | 198.00 | 12.6K |
| 15:00 | 199.00 | 201.00 | 199.00 | 200.00 | 33.5K |
| 15:05 | 200.00 | 200.00 | 199.00 | 200.00 | 9.9K |
| 15:10 | 200.00 | 200.00 | 199.00 | 200.00 | 46.3K |
| 15:15 | 200.00 | 201.00 | 200.00 | 200.00 | 9.3K |
| 15:20 | 199.00 | 202.00 | 199.00 | 202.00 | 56.6K |
| 15:30 | 203.00 | 203.00 | 203.00 | 203.00 | 43.3K |