104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 200.00 | 197.00 | 198.00 | 92.2K |
| 09:05 | 198.00 | 198.00 | 197.00 | 197.00 | 43.9K |
| 09:10 | 198.00 | 199.00 | 198.00 | 199.00 | 30.1K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 6.6K |
| 09:20 | 199.00 | 200.00 | 198.00 | 199.00 | 14.6K |
| 09:25 | 199.00 | 199.00 | 197.00 | 198.00 | 44.7K |
| 09:30 | 197.00 | 200.00 | 197.00 | 199.00 | 66.1K |
| 09:35 | 198.00 | 199.00 | 198.00 | 199.00 | 34.9K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 2.7K |
| 09:45 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 09:50 | 198.00 | 198.00 | 197.00 | 197.00 | 25.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 23.9K |
| 10:00 | 197.00 | 198.00 | 197.00 | 197.00 | 11.2K |
| 10:05 | 197.00 | 197.00 | 196.00 | 196.00 | 15.8K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 10:15 | 196.00 | 197.00 | 196.00 | 197.00 | 6.1K |
| 10:20 | 197.00 | 197.00 | 196.00 | 196.00 | 5.0K |
| 10:25 | 195.00 | 196.00 | 195.00 | 196.00 | 74.7K |
| 10:30 | 196.00 | 196.00 | 195.00 | 195.00 | 11.4K |
| 10:35 | 196.00 | 196.00 | 194.00 | 196.00 | 24.7K |
| 10:40 | 196.00 | 197.00 | 196.00 | 197.00 | 6.1K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:55 | 196.00 | 197.00 | 196.00 | 197.00 | 7.1K |
| 11:00 | 197.00 | 197.00 | 196.00 | 197.00 | 1.0K |
| 11:05 | 197.00 | 203.00 | 197.00 | 201.00 | 216.1K |
| 11:10 | 203.00 | 203.00 | 200.00 | 201.00 | 88.3K |
| 11:15 | 200.00 | 200.00 | 199.00 | 200.00 | 22.2K |
| 11:20 | 200.00 | 202.00 | 200.00 | 201.00 | 19.7K |
| 11:25 | 202.00 | 202.00 | 201.00 | 202.00 | 4.6K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 12:30 | 202.00 | 203.00 | 201.00 | 201.00 | 24.4K |
| 12:35 | 201.00 | 201.00 | 199.00 | 200.00 | 48.1K |
| 12:40 | 200.00 | 202.00 | 200.00 | 201.00 | 15.6K |
| 12:45 | 201.00 | 201.00 | 199.00 | 200.00 | 51.5K |
| 12:50 | 200.00 | 201.00 | 200.00 | 201.00 | 6.4K |
| 12:55 | 201.00 | 202.00 | 201.00 | 202.00 | 26.1K |
| 13:00 | 204.00 | 205.00 | 203.00 | 204.00 | 81.7K |
| 13:05 | 204.00 | 204.00 | 203.00 | 203.00 | 23.2K |
| 13:10 | 203.00 | 207.00 | 203.00 | 206.00 | 114.1K |
| 13:15 | 206.00 | 209.00 | 205.00 | 205.00 | 123.0K |
| 13:20 | 206.00 | 206.00 | 205.00 | 205.00 | 42.0K |
| 13:25 | 205.00 | 207.00 | 205.00 | 205.00 | 17.9K |
| 13:30 | 205.00 | 207.00 | 205.00 | 205.00 | 68.6K |
| 13:35 | 204.00 | 204.00 | 203.00 | 203.00 | 41.2K |
| 13:40 | 204.00 | 207.00 | 203.00 | 205.00 | 43.8K |
| 13:45 | 205.00 | 205.00 | 205.00 | 205.00 | 4.0K |
| 13:50 | 205.00 | 208.00 | 205.00 | 207.00 | 82.9K |
| 13:55 | 207.00 | 207.00 | 207.00 | 207.00 | 9.2K |
| 14:00 | 207.00 | 207.00 | 206.00 | 206.00 | 24.0K |
| 14:05 | 206.00 | 207.00 | 206.00 | 207.00 | 3.8K |
| 14:10 | 206.00 | 206.00 | 206.00 | 206.00 | 9.2K |
| 14:15 | 205.00 | 205.00 | 205.00 | 205.00 | 5.8K |
| 14:20 | 205.00 | 205.00 | 204.00 | 204.00 | 21.4K |
| 14:25 | 204.00 | 204.00 | 204.00 | 204.00 | 27.7K |
| 14:30 | 204.00 | 204.00 | 203.00 | 203.00 | 17.1K |
| 14:35 | 205.00 | 205.00 | 205.00 | 205.00 | 1.3K |
| 14:40 | 205.00 | 206.00 | 205.00 | 206.00 | 36.6K |
| 14:45 | 207.00 | 207.00 | 207.00 | 207.00 | 11.6K |
| 14:50 | 207.00 | 208.00 | 206.00 | 207.00 | 17.2K |
| 14:55 | 208.00 | 208.00 | 207.00 | 207.00 | 22.8K |
| 15:00 | 207.00 | 207.00 | 207.00 | 207.00 | 12.8K |
| 15:05 | 208.00 | 209.00 | 208.00 | 209.00 | 68.5K |
| 15:10 | 209.00 | 213.00 | 209.00 | 213.00 | 313.6K |
| 15:15 | 213.00 | 213.00 | 211.00 | 212.00 | 141.7K |
| 15:20 | 212.00 | 213.00 | 212.00 | 213.00 | 76.4K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 258.6K |