104.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 110.00 | 108.00 | 108.00 | 7.2K |
| 09:05 | 108.00 | 109.00 | 108.00 | 109.00 | 5.5K |
| 09:10 | 110.00 | 111.00 | 110.00 | 110.00 | 11.4K |
| 09:15 | 110.00 | 111.00 | 110.00 | 111.00 | 15.2K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 09:30 | 110.00 | 110.00 | 109.00 | 109.00 | 27.6K |
| 09:35 | 109.00 | 109.00 | 108.00 | 109.00 | 12.6K |
| 09:40 | 109.00 | 109.00 | 108.00 | 109.00 | 3.8K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 09:50 | 109.00 | 110.00 | 108.00 | 108.00 | 1.7K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 10:05 | 109.00 | 110.00 | 109.00 | 110.00 | 3.3K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:45 | 110.00 | 111.00 | 110.00 | 110.00 | 25.3K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 10.7K |
| 10:55 | 110.00 | 110.00 | 109.00 | 109.00 | 0.9K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:30 | 109.00 | 109.00 | 108.00 | 109.00 | 14.2K |
| 12:35 | 109.00 | 111.00 | 109.00 | 111.00 | 54.4K |
| 12:40 | 110.00 | 110.00 | 109.00 | 109.00 | 25.5K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 5.4K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 13:00 | 108.00 | 108.00 | 107.00 | 107.00 | 4.6K |
| 13:05 | 107.00 | 107.00 | 107.00 | 107.00 | 6.9K |
| 13:10 | 107.00 | 107.00 | 107.00 | 107.00 | 15.1K |
| 13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 13:25 | 107.00 | 110.00 | 107.00 | 107.00 | 117.5K |
| 13:30 | 107.00 | 122.00 | 107.00 | 107.00 | 2,075.1K |
| 13:35 | 108.00 | 111.00 | 108.00 | 109.00 | 242.6K |
| 13:40 | 109.00 | 109.00 | 105.00 | 106.00 | 368.4K |
| 13:45 | 106.00 | 108.00 | 106.00 | 108.00 | 43.2K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 14:05 | 109.00 | 110.00 | 109.00 | 109.00 | 23.4K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 15.1K |
| 14:15 | 107.00 | 107.00 | 107.00 | 107.00 | 6.8K |
| 14:20 | 107.00 | 108.00 | 107.00 | 108.00 | 7.4K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 10.2K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 7.6K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 8.3K |
| 14:45 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 14:55 | 107.00 | 107.00 | 106.00 | 107.00 | 0.7K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:05 | 107.00 | 108.00 | 107.00 | 108.00 | 19.0K |
| 15:10 | 108.00 | 108.00 | 107.00 | 107.00 | 3.8K |
| 15:15 | 108.00 | 108.00 | 107.00 | 107.00 | 22.2K |
| 15:20 | 107.00 | 108.00 | 107.00 | 108.00 | 57.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 46.7K |