104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 91.00 | 91.00 | 85.2K |
| 09:05 | 92.00 | 92.00 | 90.00 | 90.00 | 76.9K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 12.3K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 159.1K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 17.1K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 9.7K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 20.7K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 2.7K |
| 09:55 | 91.00 | 92.00 | 91.00 | 91.00 | 19.6K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 12.5K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 3.4K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 2.2K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 10:35 | 92.00 | 93.00 | 92.00 | 93.00 | 75.4K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 6.9K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 10:50 | 93.00 | 94.00 | 93.00 | 94.00 | 75.7K |
| 10:55 | 95.00 | 104.00 | 95.00 | 103.00 | 1,093.0K |
| 11:00 | 102.00 | 123.00 | 100.00 | 120.00 | 3,111.0K |
| 11:05 | 122.00 | 124.00 | 113.00 | 113.00 | 736.2K |
| 11:15 | 93.00 | 96.00 | 92.00 | 96.00 | 3,409.9K |
| 11:20 | 96.00 | 96.00 | 95.00 | 96.00 | 512.3K |
| 11:25 | 96.00 | 96.00 | 95.00 | 95.00 | 95.4K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.7K |
| 12:30 | 97.00 | 97.00 | 95.00 | 96.00 | 127.5K |
| 12:35 | 97.00 | 98.00 | 96.00 | 97.00 | 111.0K |
| 12:40 | 97.00 | 97.00 | 96.00 | 96.00 | 66.9K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 51.1K |
| 12:50 | 97.00 | 98.00 | 97.00 | 98.00 | 3.3K |
| 12:55 | 97.00 | 97.00 | 96.00 | 96.00 | 10.6K |
| 13:00 | 97.00 | 97.00 | 96.00 | 97.00 | 49.8K |
| 13:05 | 97.00 | 98.00 | 96.00 | 97.00 | 34.7K |
| 13:10 | 97.00 | 97.00 | 96.00 | 97.00 | 18.1K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 13:25 | 96.00 | 97.00 | 96.00 | 97.00 | 47.7K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 131.4K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 4.8K |
| 13:40 | 95.00 | 95.00 | 94.00 | 95.00 | 133.8K |
| 13:45 | 95.00 | 95.00 | 94.00 | 95.00 | 38.8K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 9.7K |
| 13:55 | 95.00 | 95.00 | 94.00 | 95.00 | 7.9K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 14.1K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 4.4K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 22.1K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 14.0K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 5.7K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 7.2K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 31.4K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 6.3K |
| 14:40 | 95.00 | 96.00 | 95.00 | 96.00 | 0.3K |
| 14:45 | 96.00 | 96.00 | 95.00 | 95.00 | 1.2K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 3.8K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 95.00 | 95.00 | 94.00 | 94.00 | 71.0K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 2.7K |
| 15:10 | 94.00 | 95.00 | 94.00 | 94.00 | 2.9K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 136.3K |
| 15:20 | 95.00 | 96.00 | 95.00 | 95.00 | 8.4K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 79.4K |