104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 257.0K |
| 09:05 | 98.00 | 99.00 | 97.00 | 98.00 | 122.2K |
| 09:10 | 98.00 | 98.00 | 97.00 | 98.00 | 19.7K |
| 09:15 | 96.00 | 98.00 | 96.00 | 97.00 | 115.8K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 40.7K |
| 09:25 | 98.00 | 99.00 | 98.00 | 98.00 | 14.3K |
| 09:30 | 99.00 | 99.00 | 98.00 | 99.00 | 30.2K |
| 09:35 | 99.00 | 100.00 | 99.00 | 99.00 | 150.9K |
| 09:40 | 98.00 | 99.00 | 98.00 | 99.00 | 7.1K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 34.2K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 54.4K |
| 09:55 | 99.00 | 99.00 | 98.00 | 99.00 | 39.3K |
| 10:00 | 99.00 | 99.00 | 98.00 | 98.00 | 47.1K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 10:15 | 99.00 | 99.00 | 98.00 | 98.00 | 107.6K |
| 10:20 | 98.00 | 98.00 | 97.00 | 97.00 | 134.6K |
| 10:25 | 97.00 | 98.00 | 97.00 | 98.00 | 32.3K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 43.2K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 13.1K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 14.6K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 8.3K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 14.9K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 54.4K |
| 11:00 | 98.00 | 98.00 | 97.00 | 98.00 | 2.2K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 11:10 | 98.00 | 98.00 | 97.00 | 97.00 | 1.9K |
| 11:15 | 98.00 | 98.00 | 96.00 | 97.00 | 127.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 7.7K |
| 11:25 | 97.00 | 97.00 | 96.00 | 97.00 | 38.4K |
| 12:30 | 98.00 | 98.00 | 96.00 | 97.00 | 101.8K |
| 12:35 | 97.00 | 98.00 | 97.00 | 98.00 | 66.8K |
| 12:40 | 98.00 | 99.00 | 98.00 | 98.00 | 105.1K |
| 12:45 | 98.00 | 98.00 | 97.00 | 98.00 | 8.1K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 43.3K |
| 12:55 | 99.00 | 99.00 | 97.00 | 98.00 | 24.7K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 26.0K |
| 13:05 | 98.00 | 98.00 | 97.00 | 98.00 | 22.2K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 13.8K |
| 13:20 | 98.00 | 98.00 | 97.00 | 97.00 | 31.4K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.7K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 37.0K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 11.9K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 70.7K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 16.9K |
| 13:50 | 97.00 | 98.00 | 97.00 | 98.00 | 42.8K |
| 13:55 | 98.00 | 98.00 | 97.00 | 98.00 | 18.2K |
| 14:00 | 97.00 | 98.00 | 97.00 | 97.00 | 15.9K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 33.6K |
| 14:10 | 97.00 | 98.00 | 97.00 | 97.00 | 27.9K |
| 14:15 | 97.00 | 98.00 | 97.00 | 98.00 | 15.7K |
| 14:25 | 97.00 | 98.00 | 97.00 | 98.00 | 0.6K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 16.7K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 32.6K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 10.2K |
| 15:00 | 97.00 | 97.00 | 96.00 | 97.00 | 52.5K |
| 15:05 | 97.00 | 97.00 | 96.00 | 96.00 | 6.9K |
| 15:10 | 96.00 | 97.00 | 96.00 | 97.00 | 24.9K |
| 15:15 | 96.00 | 97.00 | 96.00 | 96.00 | 6.9K |
| 15:20 | 97.00 | 97.00 | 96.00 | 96.00 | 13.9K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 128.3K |