104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.00 | 96.00 | 245.2K |
| 09:05 | 97.00 | 97.00 | 96.00 | 97.00 | 49.4K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 68.9K |
| 09:15 | 97.00 | 98.00 | 96.00 | 98.00 | 29.2K |
| 09:20 | 97.00 | 98.00 | 97.00 | 97.00 | 1.3K |
| 09:25 | 98.00 | 99.00 | 97.00 | 98.00 | 72.1K |
| 09:30 | 98.00 | 98.00 | 97.00 | 97.00 | 15.7K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 4.1K |
| 09:40 | 98.00 | 98.00 | 97.00 | 98.00 | 15.7K |
| 09:45 | 99.00 | 99.00 | 97.00 | 98.00 | 89.8K |
| 09:50 | 98.00 | 98.00 | 97.00 | 98.00 | 1.8K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 10:05 | 97.00 | 97.00 | 96.00 | 97.00 | 83.4K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 25.6K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 13.5K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 13.0K |
| 10:35 | 97.00 | 97.00 | 96.00 | 96.00 | 18.4K |
| 10:40 | 97.00 | 97.00 | 96.00 | 96.00 | 2.7K |
| 10:45 | 97.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 10:55 | 96.00 | 97.00 | 96.00 | 96.00 | 13.0K |
| 11:00 | 97.00 | 97.00 | 96.00 | 97.00 | 0.9K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 96.00 | 96.00 | 95.00 | 95.00 | 116.1K |
| 11:15 | 95.00 | 96.00 | 95.00 | 96.00 | 20.1K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 12:30 | 96.00 | 96.00 | 95.00 | 95.00 | 106.0K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 10.4K |
| 12:40 | 94.00 | 95.00 | 94.00 | 95.00 | 52.0K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 47.8K |
| 12:50 | 94.00 | 94.00 | 93.00 | 93.00 | 13.1K |
| 12:55 | 93.00 | 94.00 | 93.00 | 94.00 | 18.8K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 23.1K |
| 13:05 | 94.00 | 94.00 | 94.00 | 94.00 | 26.1K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 6.7K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 13:20 | 94.00 | 94.00 | 93.00 | 93.00 | 1.6K |
| 13:25 | 94.00 | 95.00 | 94.00 | 94.00 | 14.3K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 34.3K |
| 13:35 | 94.00 | 94.00 | 93.00 | 93.00 | 10.5K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 14.2K |
| 13:45 | 95.00 | 95.00 | 94.00 | 94.00 | 8.5K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 9.1K |
| 13:55 | 95.00 | 95.00 | 94.00 | 95.00 | 3.1K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 31.6K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 13.1K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 14:20 | 94.00 | 94.00 | 93.00 | 94.00 | 31.9K |
| 14:25 | 94.00 | 94.00 | 93.00 | 94.00 | 7.6K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 27.7K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 6.6K |
| 15:00 | 93.00 | 93.00 | 92.00 | 92.00 | 150.7K |
| 15:05 | 92.00 | 93.00 | 92.00 | 93.00 | 24.6K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.7K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 24.2K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 58.7K |