104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 94.00 | 92.00 | 94.00 | 126.4K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 5.5K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 75.5K |
| 09:20 | 94.00 | 94.00 | 93.00 | 93.00 | 4.5K |
| 09:25 | 94.00 | 95.00 | 94.00 | 95.00 | 30.7K |
| 09:30 | 95.00 | 95.00 | 94.00 | 94.00 | 1.9K |
| 09:35 | 95.00 | 95.00 | 94.00 | 95.00 | 6.4K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 09:50 | 95.00 | 95.00 | 94.00 | 95.00 | 9.5K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:00 | 94.00 | 95.00 | 94.00 | 95.00 | 0.4K |
| 10:05 | 95.00 | 96.00 | 95.00 | 96.00 | 49.4K |
| 10:10 | 95.00 | 96.00 | 95.00 | 96.00 | 23.8K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 89.9K |
| 10:20 | 95.00 | 96.00 | 95.00 | 95.00 | 10.8K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:35 | 94.00 | 95.00 | 94.00 | 95.00 | 0.8K |
| 10:40 | 95.00 | 95.00 | 93.00 | 93.00 | 86.0K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 79.7K |
| 10:50 | 93.00 | 94.00 | 93.00 | 93.00 | 6.6K |
| 10:55 | 94.00 | 94.00 | 92.00 | 93.00 | 33.7K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 19.0K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 14.6K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 5.3K |
| 11:25 | 93.00 | 93.00 | 92.00 | 93.00 | 84.3K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:30 | 92.00 | 93.00 | 92.00 | 93.00 | 47.0K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 78.5K |
| 12:40 | 92.00 | 92.00 | 91.00 | 92.00 | 147.2K |
| 12:45 | 91.00 | 91.00 | 91.00 | 91.00 | 19.8K |
| 12:50 | 93.00 | 93.00 | 91.00 | 91.00 | 126.5K |
| 12:55 | 92.00 | 92.00 | 90.00 | 91.00 | 25.6K |
| 13:00 | 90.00 | 91.00 | 90.00 | 91.00 | 195.2K |
| 13:05 | 92.00 | 92.00 | 91.00 | 91.00 | 86.3K |
| 13:10 | 91.00 | 91.00 | 90.00 | 90.00 | 44.5K |
| 13:15 | 90.00 | 90.00 | 89.00 | 89.00 | 46.7K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 33.1K |
| 13:25 | 90.00 | 91.00 | 90.00 | 91.00 | 2.4K |
| 13:30 | 90.00 | 91.00 | 90.00 | 91.00 | 30.5K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 10.3K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 117.4K |
| 13:45 | 90.00 | 91.00 | 90.00 | 91.00 | 13.1K |
| 13:50 | 90.00 | 90.00 | 89.00 | 90.00 | 50.5K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 22.5K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.9K |
| 14:05 | 88.00 | 89.00 | 88.00 | 89.00 | 262.4K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 52.9K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 8.5K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:30 | 90.00 | 90.00 | 89.00 | 89.00 | 4.7K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 15:00 | 90.00 | 90.00 | 89.00 | 89.00 | 1.2K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 19.5K |
| 15:15 | 90.00 | 91.00 | 90.00 | 91.00 | 43.4K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 20.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 20.7K |